OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
2AXEAcceleware Ltd0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
3SC.HSerrano Resources Ltd0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
4BARUBaru Gold Corp0.040+0.015+60.00%2.09M75.76K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
5WAVEWaverley Pharma Inc0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
6VIZVisionary Metals Corp0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
7HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11VEC.HVanadian Energy Corp0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
12OEC.HOracle Energy Corp0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
13RECRecord Resources Inc0.035+0.010+40.00%675.31K22.95K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
14MXL.HMX Gold Corp0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
15GCNGoldcliff Resource Corp0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
16PWHPureWave Hydrogen Corp0.300+0.080+36.36%16.50K4.94K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BRONBronco Resources Corp0.095+0.025+35.71%111.75K9.20K2.76M2.40M29.09M25.21M+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
18HO.PH2 Ventures 1 Inc0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
19TOHTotal Helium Ltd0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
20DGODurango Resources Inc0.020+0.005+33.33%13.00K260.001.88M1.74M94.21M87.20M-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
21CCBCanada Carbon Inc0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
22ODVOsisko Development Corp2.690+0.650+31.86%286.14K728.30K367.31M271.07M136.55M100.77M+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%
23RMLRusoro Mining Ltd0.830+0.200+31.75%2.07M1.45M509.63M189.66M614.01M228.50M+38.33%+38.33%-3.49%-41.96%-41.13%+84.44%+33.87%
24UGDUnigold Inc0.070+0.015+27.27%804.50K50.93K19.20M17.07M274.26M243.86M+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
25ORCLOracle Commodity Holding Corp0.050+0.010+25.00%46.13K2.13K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc0.050+0.010+25.00%135.00K6.50K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc0.050+0.010+25.00%20.00K1.00K5.33M4.12M106.64M82.30M+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp0.025+0.005+25.00%102.65K2.57K1.45M1.27M57.87M50.69M0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29PMXProAm Explorations Corp0.050+0.010+25.00%4.00K200.00444.24K301.53K8.88M6.03M+11.11%0.00%+42.86%-16.67%-54.55%-70.59%-28.57%
30ONE01 Communique Laboratory Inc0.075+0.015+25.00%51.80K3.67K7.23M6.22M96.36M82.91M+36.36%+50.00%+66.67%+50.00%-6.25%-51.61%-16.67%
31EFF1844 Resources Inc0.025+0.005+25.00%1.00K25.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
32BAV.HBravern Ventures Ltd0.325+0.065+25.00%5.00K1.63K3.03M2.53M9.31M7.79M+32.65%+103.13%+6.56%-16.67%+0.00%+0.00%+58.54%
33WBEWestBond Enterprises Corp0.240+0.045+23.08%73.22K17.34K8.55M4.86M35.63M20.24M+23.08%+37.14%+45.45%+108.70%+54.84%+4.35%+77.78%
34HHHHelius Minerals Ltd0.135+0.025+22.73%11.00K1.49K4.58M4.45M33.93M32.98M+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
35SDRStroud Resources Ltd0.055+0.010+22.22%40.00K2.20K3.17M1.36M57.62M24.65M0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
36PNNPambili Natural Resources Corp0.055+0.010+22.22%14.00K770.003.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
37VRDNViridian Metals Inc0.365+0.065+21.67%1.00K365.0018.11M12.70M49.61M34.78M+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
38CUCUGlobal Copper Corp0.030+0.005+20.00%50.00K1.50K1.24M1.22M41.32M40.76M+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39POC.PPOCML 7 Inc0.600+0.100+20.00%1.50K900.006.63M6.63M11.06M11.06M+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
40ZFRZephyr Minerals Ltd0.030+0.005+20.00%12.00K360.002.37M1.84M79.09M61.45M0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
41ZCC.HZena Mining Corp0.180+0.030+20.00%500.0090.004.46M3.61M24.79M20.08M+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
42WAV.HPepcap Resources Inc0.060+0.010+20.00%9.00K540.002.64M2.64M44.02M44.02M+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
43STASanatana Resources Inc0.030+0.005+20.00%37.00K1.11K3.06M2.78M101.84M92.67M0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
44APMIApogee Minerals Ltd0.060+0.010+20.00%5.44K282.101.28M1.13M21.33M18.91M+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
45JZRJZR Gold Inc0.280+0.045+19.15%15.60K4.17K13.34M11.92M47.63M42.55M+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
46ZONZonte Metals Inc0.065+0.010+18.18%62.00K3.98K5.00M4.72M76.91M72.55M+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
47FBFFab-Form Industries Ltd1.550+0.230+17.42%9.41K13.61K14.22M8.90M9.17M5.74M+28.10%+8.39%-1.90%-13.89%-26.54%-13.89%-6.06%
48URZURZ3 Energy Corp0.170+0.025+17.24%500.0085.005.66M3.55M33.26M20.86M-17.07%-26.09%-15.00%+30.77%-96.00%-96.00%-96.00%
49SMRVSmooth Rock Ventures Corp0.105+0.015+16.67%63.12K5.67K2.59M2.42M24.67M23.01M+5.00%+31.25%-8.70%-12.50%+5.00%-99.93%0.00%
50VERTVertical Exploration Inc0.035+0.005+16.67%12.50K437.505.14M4.82M146.90M137.79M+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
1PNNPambili Natural Resources Corp
0.055+0.010+22.22%14.00K770.003.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
2AXEAcceleware Ltd
0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
3SC.HSerrano Resources Ltd
0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
4BARUBaru Gold Corp
0.040+0.015+60.00%2.09M75.76K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
5WAVEWaverley Pharma Inc
0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
6VIZVisionary Metals Corp
0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
7HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
8FTJFort St James Nickel Corp
0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
9DEALPlaygon Games Inc
0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
10BTUBTU Metals Corp
0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
11VEC.HVanadian Energy Corp
0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
12OEC.HOracle Energy Corp
0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
13RECRecord Resources Inc
0.035+0.010+40.00%675.31K22.95K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
14MXL.HMX Gold Corp
0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
15GCNGoldcliff Resource Corp
0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
16PWHPureWave Hydrogen Corp
0.300+0.080+36.36%16.50K4.94K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17BRONBronco Resources Corp
0.095+0.025+35.71%111.75K9.20K2.76M2.40M29.09M25.21M+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
18HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
19TOHTotal Helium Ltd
0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
20DGODurango Resources Inc
0.020+0.005+33.33%13.00K260.001.88M1.74M94.21M87.20M-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
21CCBCanada Carbon Inc
0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
22ODVOsisko Development Corp
2.690+0.650+31.86%286.14K728.30K367.31M271.07M136.55M100.77M+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%
23RMLRusoro Mining Ltd
0.830+0.200+31.75%2.07M1.45M509.63M189.66M614.01M228.50M+38.33%+38.33%-3.49%-41.96%-41.13%+84.44%+33.87%
24UGDUnigold Inc
0.070+0.015+27.27%804.50K50.93K19.20M17.07M274.26M243.86M+27.27%+16.67%+27.27%+40.00%+7.69%+16.67%+16.67%
25ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%46.13K2.13K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
26MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%135.00K6.50K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
27REEE-Tech Resources Inc
0.050+0.010+25.00%20.00K1.00K5.33M4.12M106.64M82.30M+25.00%0.00%-23.08%+25.00%-28.57%-28.57%+25.00%
28SILVSilver Valley Metals Corp
0.025+0.005+25.00%102.65K2.57K1.45M1.27M57.87M50.69M0.00%-16.67%0.00%-58.33%-37.50%-77.27%-58.33%
29PMXProAm Explorations Corp
0.050+0.010+25.00%4.00K200.00444.24K301.53K8.88M6.03M+11.11%0.00%+42.86%-16.67%-54.55%-70.59%-28.57%
30ONE01 Communique Laboratory Inc
0.075+0.015+25.00%51.80K3.67K7.23M6.22M96.36M82.91M+36.36%+50.00%+66.67%+50.00%-6.25%-51.61%-16.67%
31EFF1844 Resources Inc
0.025+0.005+25.00%1.00K25.002.43M1.83M97.39M73.38M0.00%+25.00%0.00%+66.67%-28.57%-44.44%+66.67%
32BAV.HBravern Ventures Ltd
0.325+0.065+25.00%5.00K1.63K3.03M2.53M9.31M7.79M+32.65%+103.13%+6.56%-16.67%+0.00%+0.00%+58.54%
33WBEWestBond Enterprises Corp
0.240+0.045+23.08%73.22K17.34K8.55M4.86M35.63M20.24M+23.08%+37.14%+45.45%+108.70%+54.84%+4.35%+77.78%
34HHHHelius Minerals Ltd
0.135+0.025+22.73%11.00K1.49K4.58M4.45M33.93M32.98M+22.73%+22.73%+22.73%-98.92%-98.92%-98.92%+50.00%
35SDRStroud Resources Ltd
0.055+0.010+22.22%40.00K2.20K3.17M1.36M57.62M24.65M0.00%-15.38%-26.67%-50.00%+37.50%-8.33%-21.43%
36PNNPambili Natural Resources Corp
0.055+0.010+22.22%14.00K770.003.01M2.19M54.80M39.82M+10.00%-8.33%-8.33%-21.43%+22.22%-45.00%+37.50%
37VRDNViridian Metals Inc
0.365+0.065+21.67%1.00K365.0018.11M12.70M49.61M34.78M+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%+10.61%
38CUCUGlobal Copper Corp
0.030+0.005+20.00%50.00K1.50K1.24M1.22M41.32M40.76M+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39POC.PPOCML 7 Inc
0.600+0.100+20.00%1.50K900.006.63M6.63M11.06M11.06M+71.43%+275.00%+263.64%+275.00%+275.00%+275.00%+263.64%
40ZFRZephyr Minerals Ltd
0.030+0.005+20.00%12.00K360.002.37M1.84M79.09M61.45M0.00%-14.29%-14.29%-25.00%-45.45%-64.71%-62.50%
41ZCC.HZena Mining Corp
0.180+0.030+20.00%500.0090.004.46M3.61M24.79M20.08M+80.00%+63.64%+80.00%+71.43%+63.64%+227.28%+157.14%
42WAV.HPepcap Resources Inc
0.060+0.010+20.00%9.00K540.002.64M2.64M44.02M44.02M+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
43STASanatana Resources Inc
0.030+0.005+20.00%37.00K1.11K3.06M2.78M101.84M92.67M0.00%0.00%-25.00%-62.50%-64.71%0.00%-66.67%
44APMIApogee Minerals Ltd
0.060+0.010+20.00%5.44K282.101.28M1.13M21.33M18.91M+9.09%+9.09%+20.00%0.00%-42.86%-42.86%-14.29%
45JZRJZR Gold Inc
0.280+0.045+19.15%15.60K4.17K13.34M11.92M47.63M42.55M+12.00%+3.70%+55.56%+40.00%+86.67%-43.43%+47.37%
46ZONZonte Metals Inc
0.065+0.010+18.18%62.00K3.98K5.00M4.72M76.91M72.55M+8.33%+8.33%-27.78%-18.75%-13.33%-27.78%-7.14%
47FBFFab-Form Industries Ltd
1.550+0.230+17.42%9.41K13.61K14.22M8.90M9.17M5.74M+28.10%+8.39%-1.90%-13.89%-26.54%-13.89%-6.06%
48URZURZ3 Energy Corp
0.170+0.025+17.24%500.0085.005.66M3.55M33.26M20.86M-17.07%-26.09%-15.00%+30.77%-96.00%-96.00%-96.00%
49SMRVSmooth Rock Ventures Corp
0.105+0.015+16.67%63.12K5.67K2.59M2.42M24.67M23.01M+5.00%+31.25%-8.70%-12.50%+5.00%-99.93%0.00%
50VERTVertical Exploration Inc
0.035+0.005+16.67%12.50K437.505.14M4.82M146.90M137.79M+16.67%0.00%-30.00%0.00%-30.00%-41.67%-41.67%