OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SPZSuperBuzz Inc0.080+0.050+166.67%78.16K4.24K6.37M2.73M79.60M34.08M+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
2CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
3TVITVI Pacific Inc0.010+0.005+100.00%104.00K1.02K7.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4ENTGEntourage Health Corp0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
5DMDataMetrex AI Ltd0.010+0.005+100.00%541.04K4.26K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
6CMILCapella Minerals Ltd0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
7FONC.PFlorence One Capital Inc0.075+0.035+87.50%38.00K2.71K1.20M561.75K16.04M7.49M+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
8OMIOrosur Mining Inc0.090+0.040+80.00%364.51K29.11K21.21M18.52M235.62M205.78M+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
9GKOGeekco Technologies Corp0.050+0.020+66.67%3.30K165.003.27M2.02M65.39M40.45M+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
10TROTaranis Resources Inc0.350+0.120+52.17%22.00K6.78K35.03M16.79M100.08M47.97M+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
11SAFSeasif Exploration Inc0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12SMR.HShine Minerals Corp0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
13USCUUS Copper Corp0.030+0.010+50.00%132.00K3.63K3.65M3.04M121.82M101.45M+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
14RGRomios Gold Resources Inc0.015+0.005+50.00%128.00K1.85K3.93M3.32M262.11M221.19M0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
15PPMPacific Imperial Mines Inc0.015+0.005+50.00%1.00K15.001.24M1.02M82.76M68.24M+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
16JRVJervois Global Ltd0.015+0.005+50.00%6.67K100.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
17FUNDKatipult Technology Corp0.015+0.005+50.00%13.33K199.001.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
18AKH.HAlaska Hydro Corp0.015+0.005+50.00%12.00K180.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
19AFRAFR NuVenture Resources Inc0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%267.52K4.01K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
21WKGWestKam Gold Corp0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
22BKMTBlockmint Technologies Inc0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
23GRZGold Reserve Ltd2.200+0.600+37.50%25.11K47.35K248.68M105.62M113.04M48.01M-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
24NDANeptune Digital Assets Corp0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
25MRKI.PMeraki Acquisition One Inc0.040+0.010+33.33%72.00K2.89K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
26LILL.PLittle Fish Acquisition I Corp0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
27PONDPond Technologies Holdings Inc0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
28LLCanada Rare Earth Corp0.020+0.005+33.33%15.78K265.004.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
29IZNInZinc Mining Ltd0.020+0.005+33.33%35.00K700.002.47M2.47M123.40M123.40M0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
30CONECanada One Mining Corp0.020+0.005+33.33%4.00K80.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%
31BUZH.PBuzz Capital 2 Inc0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
32CLIPClip Money Inc0.290+0.065+28.89%81.00K22.92K30.50M12.93M105.16M44.59M+20.83%+45.00%+45.00%+9.43%+16.00%-23.68%+16.00%
33ZLTOBulgold Inc0.045+0.010+28.57%116.00K4.98K1.24M564.48K27.60M12.54M-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
34FFC.PFife Capital Corp0.270+0.060+28.57%2.50K675.00980.10K234.90K3.63M870.00K+28.57%0.00%+25.58%-32.50%-32.50%-32.50%+35.00%
35ONYXOnyx Gold corp0.255+0.055+27.50%243.87K53.20K12.38M12.38M48.54M48.54M+50.00%+45.71%+37.84%+45.71%+15.91%-46.32%+18.60%
36LPKLupaka Gold Corp0.070+0.015+27.27%50.61K3.54K1.54M1.39M22.03M19.92M-6.67%+7.69%+40.00%-22.22%+40.00%-84.44%0.00%
37MOGMogotes metals Inc0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
38MNLXMiniLuxe Holding Corp0.680+0.140+25.93%48.00K26.53K100.53M37.38M147.84M54.97M+166.67%+126.67%+70.00%+13.33%+94.29%-54.67%-9.33%
39CSOCorsa Coal Corp0.270+0.055+25.58%69.87K16.26K28.03M24.33M103.81M90.10M+22.73%+17.39%+3.85%+35.00%-14.29%-41.30%-32.50%
40AMG.PAMG Acquisition Corp0.025+0.005+25.00%35.18K879.00195.00K65.00K7.80M2.60M-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
41WOOD.PWoodbridge Ventures II Inc0.025+0.005+25.00%82.00K2.05K175.00K79.00K7.00M3.16M+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
42VPIVitality Products Inc0.025+0.005+25.00%1.00K25.001.04M536.00K41.41M21.44M+66.67%+25.00%0.00%-44.44%-37.50%-75.00%-44.44%
43TEATearlach Resources Ltd0.025+0.005+25.00%140.60K3.51K2.21M2.18M88.30M87.08M+25.00%+25.00%0.00%0.00%+25.00%-73.68%-61.54%
44SMPSouthern Empire Resources Corp0.025+0.005+25.00%177.00K4.43K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
45RMDRichmond Minerals Inc0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
46RKRRokmaster Resources Corp0.025+0.005+25.00%1.15M23.19K4.08M2.62M163.24M104.70M+25.00%+25.00%0.00%0.00%+25.00%-70.59%-58.33%
47IDLImaging Dynamics Co Ltd0.025+0.005+25.00%1.00K25.00258.36K123.25K10.33M4.93M-54.55%-77.27%-79.17%-98.21%-97.50%-96.88%-58.33%
48COOOstrom Climate Solutions Inc0.050+0.010+25.00%11.00K450.005.70M1.73M114.09M34.56M-9.09%-9.09%-44.44%-37.50%-33.33%-44.44%-54.55%
49BTUBTU Metals Corp0.025+0.005+25.00%17.00K425.003.71M2.91M148.52M116.45M0.00%0.00%0.00%0.00%0.00%-37.50%-28.57%
50BBCM Resources Corp0.050+0.010+25.00%390.22K17.22K9.23M7.88M184.63M157.52M+25.00%+42.86%+25.00%-28.57%-33.33%-44.44%-44.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SPZSuperBuzz Inc
0.080+0.050+166.67%78.16K4.24K6.37M2.73M79.60M34.08M+100.00%+77.78%+60.00%0.00%+700.00%-60.00%+300.00%
1RMDRichmond Minerals Inc
0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
2CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%100.43K1.00K1.24M950.16K124.02M95.02M+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
3TVITVI Pacific Inc
0.010+0.005+100.00%104.00K1.02K7.29M7.29M728.59M728.59M0.00%0.00%0.00%0.00%-50.00%-66.67%-50.00%
4ENTGEntourage Health Corp
0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
5DMDataMetrex AI Ltd
0.010+0.005+100.00%541.04K4.26K6.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
6CMILCapella Minerals Ltd
0.010+0.005+100.00%137.14K1.37K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
7FONC.PFlorence One Capital Inc
0.075+0.035+87.50%38.00K2.71K1.20M561.75K16.04M7.49M+200.00%+275.00%+50.00%-25.00%-25.00%-25.00%+15.38%
8OMIOrosur Mining Inc
0.090+0.040+80.00%364.51K29.11K21.21M18.52M235.62M205.78M+100.00%+125.00%+80.00%+20.00%+100.00%-33.33%+63.64%
9GKOGeekco Technologies Corp
0.050+0.020+66.67%3.30K165.003.27M2.02M65.39M40.45M+100.00%+25.00%+42.86%+150.00%-44.44%-91.23%+150.00%
10TROTaranis Resources Inc
0.350+0.120+52.17%22.00K6.78K35.03M16.79M100.08M47.97M+16.67%-6.67%-27.08%+48.94%+42.86%+191.67%+75.00%
11SAFSeasif Exploration Inc
0.015+0.005+50.00%209.50K2.57K1.85M1.21M123.15M80.67M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12SMR.HShine Minerals Corp
0.060+0.020+50.00%6.00K360.001.62M1.19M27.00M19.90M+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
13USCUUS Copper Corp
0.030+0.010+50.00%132.00K3.63K3.65M3.04M121.82M101.45M+20.00%0.00%+20.00%+20.00%-33.33%-53.85%-25.00%
14RGRomios Gold Resources Inc
0.015+0.005+50.00%128.00K1.85K3.93M3.32M262.11M221.19M0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%
15PPMPacific Imperial Mines Inc
0.015+0.005+50.00%1.00K15.001.24M1.02M82.76M68.24M+50.00%+50.00%-25.00%-50.00%-25.00%-62.50%+50.00%
16JRVJervois Global Ltd
0.015+0.005+50.00%6.67K100.0040.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
17FUNDKatipult Technology Corp
0.015+0.005+50.00%13.33K199.001.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
18AKH.HAlaska Hydro Corp
0.015+0.005+50.00%12.00K180.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
19AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%246.00K3.69K270.58K164.64K18.04M10.98M+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%267.52K4.01K4.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
21WKGWestKam Gold Corp
0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
22BKMTBlockmint Technologies Inc
0.090+0.025+38.46%670.48K63.31K4.34M3.80M48.24M42.26M-5.26%+80.00%+157.14%+100.00%+157.14%+200.00%+157.14%
23GRZGold Reserve Ltd
2.200+0.600+37.50%25.11K47.35K248.68M105.62M113.04M48.01M-11.65%-10.57%-36.60%-59.45%-53.09%-34.13%-40.54%
24NDANeptune Digital Assets Corp
0.850+0.230+37.10%1.32M1.00M108.16M96.28M127.25M113.27M+4.94%-13.27%-9.57%+240.00%+165.63%+150.00%+123.68%
25MRKI.PMeraki Acquisition One Inc
0.040+0.010+33.33%72.00K2.89K176.00K176.00K4.40M4.40M-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
26LILL.PLittle Fish Acquisition I Corp
0.040+0.010+33.33%10.00K400.00171.68K10.64K4.29M266.00K-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
27PONDPond Technologies Holdings Inc
0.020+0.005+33.33%635.00K13.95K1.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%
28LLCanada Rare Earth Corp
0.020+0.005+33.33%15.78K265.004.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%0.00%0.00%-42.86%-33.33%
29IZNInZinc Mining Ltd
0.020+0.005+33.33%35.00K700.002.47M2.47M123.40M123.40M0.00%0.00%0.00%-20.00%-20.00%-42.86%0.00%
30CONECanada One Mining Corp
0.020+0.005+33.33%4.00K80.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%0.00%+100.00%-73.33%-20.00%
31BUZH.PBuzz Capital 2 Inc
0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
32CLIPClip Money Inc
0.290+0.065+28.89%81.00K22.92K30.50M12.93M105.16M44.59M+20.83%+45.00%+45.00%+9.43%+16.00%-23.68%+16.00%
33ZLTOBulgold Inc
0.045+0.010+28.57%116.00K4.98K1.24M564.48K27.60M12.54M-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
34FFC.PFife Capital Corp
0.270+0.060+28.57%2.50K675.00980.10K234.90K3.63M870.00K+28.57%0.00%+25.58%-32.50%-32.50%-32.50%+35.00%
35ONYXOnyx Gold corp
0.255+0.055+27.50%243.87K53.20K12.38M12.38M48.54M48.54M+50.00%+45.71%+37.84%+45.71%+15.91%-46.32%+18.60%
36LPKLupaka Gold Corp
0.070+0.015+27.27%50.61K3.54K1.54M1.39M22.03M19.92M-6.67%+7.69%+40.00%-22.22%+40.00%-84.44%0.00%
37MOGMogotes metals Inc
0.145+0.030+26.09%1.76M240.32K33.36M24.87M230.10M171.50M+7.41%+11.54%-3.33%+3.57%-3.33%-3.33%-3.33%
38MNLXMiniLuxe Holding Corp
0.680+0.140+25.93%48.00K26.53K100.53M37.38M147.84M54.97M+166.67%+126.67%+70.00%+13.33%+94.29%-54.67%-9.33%
39CSOCorsa Coal Corp
0.270+0.055+25.58%69.87K16.26K28.03M24.33M103.81M90.10M+22.73%+17.39%+3.85%+35.00%-14.29%-41.30%-32.50%
40AMG.PAMG Acquisition Corp
0.025+0.005+25.00%35.18K879.00195.00K65.00K7.80M2.60M-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
41WOOD.PWoodbridge Ventures II Inc
0.025+0.005+25.00%82.00K2.05K175.00K79.00K7.00M3.16M+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
42VPIVitality Products Inc
0.025+0.005+25.00%1.00K25.001.04M536.00K41.41M21.44M+66.67%+25.00%0.00%-44.44%-37.50%-75.00%-44.44%
43TEATearlach Resources Ltd
0.025+0.005+25.00%140.60K3.51K2.21M2.18M88.30M87.08M+25.00%+25.00%0.00%0.00%+25.00%-73.68%-61.54%
44SMPSouthern Empire Resources Corp
0.025+0.005+25.00%177.00K4.43K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
45RMDRichmond Minerals Inc
0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
46RKRRokmaster Resources Corp
0.025+0.005+25.00%1.15M23.19K4.08M2.62M163.24M104.70M+25.00%+25.00%0.00%0.00%+25.00%-70.59%-58.33%
47IDLImaging Dynamics Co Ltd
0.025+0.005+25.00%1.00K25.00258.36K123.25K10.33M4.93M-54.55%-77.27%-79.17%-98.21%-97.50%-96.88%-58.33%
48COOOstrom Climate Solutions Inc
0.050+0.010+25.00%11.00K450.005.70M1.73M114.09M34.56M-9.09%-9.09%-44.44%-37.50%-33.33%-44.44%-54.55%
49BTUBTU Metals Corp
0.025+0.005+25.00%17.00K425.003.71M2.91M148.52M116.45M0.00%0.00%0.00%0.00%0.00%-37.50%-28.57%
50BBCM Resources Corp
0.050+0.010+25.00%390.22K17.22K9.23M7.88M184.63M157.52M+25.00%+42.86%+25.00%-28.57%-33.33%-44.44%-44.44%