No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RGIReco International Group Inc0.025+0.015+150.00%102.00K3.05K1.24M764.96K49.64M30.60M+25.00%+66.67%+25.00%+150.00%-37.50%+66.67%0.00%
2KLMKermode Resources Ltd0.010+0.005+100.00%13.00K130.00683.43K531.51K68.34M53.15M+100.00%+100.00%+100.00%0.00%-50.00%-93.33%+100.00%
3CPLCopper Lake Resources Ltd0.010+0.005+100.00%5.00K50.002.71M2.47M270.50M247.35M0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
4KEN.HKenadyr Metals Corp0.150+0.070+87.50%22.00K3.30K295.10K285.10K1.97M1.90M+76.47%+57.89%+150.00%+25.00%-97.50%-97.50%+66.67%
5SAFSeasif Exploration Inc0.035+0.015+75.00%25.00K720.004.31M2.90M123.15M82.77M+75.00%+40.00%+40.00%+0.00%+0.00%+0.00%+40.00%
6NOW.WT.BNowVertical Group Inc0.035+0.015+75.00%100.00K3.50K2.68M2.41M76.48M69.00M+75.00%+600.00%+133.33%+75.00%-30.00%-30.00%+75.00%
7EGREGR Exploration Ltd0.050+0.020+66.67%229.00K9.35K2.08M1.59M41.70M31.83M+66.67%+42.86%+25.00%0.00%-9.09%-66.67%-9.09%
8GLBGoldbank Mining Corp0.300+0.110+57.89%2.00K600.0052.39M18.30M174.62M61.01M+71.43%+27.66%+27.66%+15.38%+252.94%+185.71%+71.43%
9NXONexOptic Technology Corp0.015+0.005+50.00%18.25K273.752.93M2.68M195.22M178.41M0.00%0.00%0.00%-25.00%-40.00%-72.73%-25.00%
10MTHMammoth Resources Corp0.030+0.010+50.00%2.50K62.502.02M1.89M67.33M63.02M+20.00%+100.00%+100.00%+20.00%+200.00%-14.29%+100.00%
11EKGCardioComm Solutions Inc0.015+0.005+50.00%32.00K480.002.90M1.56M193.07M103.90M+50.00%+50.00%0.00%-25.00%0.00%-40.00%+50.00%
12AOROAloro Mining Corp0.015+0.005+50.00%54.67K819.99865.94K574.69K57.73M38.31M+50.00%+50.00%+50.00%-25.00%0.00%-75.00%+50.00%
13MDMMadoro Metals Corp0.035+0.010+40.00%6.00K210.003.13M2.82M89.55M80.59M-22.22%+16.67%-22.22%+75.00%+16.67%-30.00%-12.50%
14DLPDLP Resources Inc0.450+0.115+34.33%319.40K131.39K54.34M50.40M120.76M112.00M+73.08%+66.67%+52.54%+190.32%+172.73%+50.00%+164.71%
15NIR.HNoble Iron Inc0.020+0.005+33.33%1.00K20.00545.35K338.46K27.27M16.92M+100.00%+33.33%0.00%0.00%+4.92%-87.78%0.00%
16TRUTRU Precious Metals Corp0.020+0.005+33.33%56.00K1.14K3.29M2.00M164.42M99.93M0.00%0.00%+33.33%0.00%-33.33%-33.33%0.00%
17QPTQuest PharmaTech Inc0.040+0.010+33.33%688.99K23.82K6.77M5.55M169.13M138.75M+14.29%+60.00%+33.33%+14.29%+14.29%-42.86%+33.33%
18MTXMetalex Ventures Ltd0.020+0.005+33.33%22.00K455.005.53M3.78M276.45M189.00M0.00%0.00%+33.33%-20.00%+100.00%+33.33%-20.00%
19BIRDThunderbird Minerals Corp0.045+0.010+28.57%32.00K1.24K675.23K627.53K15.01M13.95M+28.57%+28.57%+28.57%+12.50%-10.00%-65.38%+28.57%
20CFYCF Energy Corp0.180+0.040+28.57%137.21K22.72K11.86M5.35M65.89M29.71M+38.46%+12.50%+20.00%-2.70%-43.75%-50.00%+28.57%
21FTURFuture Fuels Inc0.375+0.080+27.12%116.25K42.93K15.92M15.42M42.47M41.12M+20.97%+4.17%-43.18%-18.48%-93.75%-93.75%+4.17%
22XCYTXcyte Digital Corp0.250+0.050+25.00%20.80K5.11K22.19M22.19M88.77M88.77M+47.06%+51.52%+61.29%+108.33%+61.29%+100.00%+108.33%
23WFLDWellfield Technologies Inc0.025+0.005+25.00%1.00K25.004.77M4.33M190.69M173.28M+25.00%0.00%+25.00%-37.50%-44.44%-68.75%-37.50%
24VRRVR Resources Ltd0.025+0.005+25.00%1.00K25.003.34M3.15M133.44M125.93M-37.50%-44.44%-28.57%-54.55%-37.50%-86.11%-58.33%
25PLYPlayfair Mining Ltd0.025+0.005+25.00%69.00K1.73K3.26M2.32M130.35M92.96M0.00%0.00%+66.67%+150.00%+25.00%-16.67%+66.67%
26MTLOMartello Technologies Group Inc0.013+0.003+25.00%9.00K112.507.30M3.21M583.71M257.07M-16.67%-16.67%+25.00%+25.00%+25.00%-28.57%+25.00%
27SHRXSharp Therapeutics Corp2.280+0.420+22.58%4.80K10.94K64.34M34.30M28.22M15.04M+23.24%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
28NARNorth Arrow Minerals Inc0.190+0.035+22.58%47.50K8.26K5.43M4.45M28.58M23.42M+72.73%+46.15%+52.00%+40.74%-36.67%-62.00%+46.15%
29KLDCKirkland Lake Discoveries Corp0.055+0.010+22.22%307.69K15.66K6.07M4.15M110.43M75.37M+22.22%+22.22%+37.50%-8.33%+22.22%-42.11%+22.22%
30TAJTajiri Resources Corp0.055+0.010+22.22%20.00K1.10K8.47M7.09M153.91M128.97M+10.00%+22.22%-21.43%+22.22%-15.38%+83.33%+22.22%
31NKW.HOceanic Wind Energy Inc0.055+0.010+22.22%246.80K16.04K4.80M1.75M87.33M31.83M+57.14%+37.50%+57.14%0.00%-8.33%-8.33%+83.33%
32ANKAngkor Resources Corp0.230+0.040+21.05%76.50K16.03K42.43M29.76M184.46M129.38M+4.55%-8.00%+84.00%+130.00%+76.92%+155.56%+130.00%
33MHIMineral Hill Industries Ltd0.060+0.010+20.00%21.00K1.06K1.28M571.66K21.32M9.53M+33.33%+33.33%+50.00%-25.00%-53.85%-60.00%+50.00%
34JECJura Energy Corp0.030+0.005+20.00%40.00K1.20K2.07M346.52K69.08M11.55M+50.00%+20.00%+20.00%-40.00%-72.73%-78.57%+50.00%
35AAZAzincourt Energy Corp0.030+0.005+20.00%1.45M43.46K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
36GIIIReGen III Corp0.220+0.035+18.92%164.50K32.56K27.20M21.72M123.64M98.71M-6.38%-15.38%-24.14%-45.00%+15.79%-35.29%-47.62%
37CCECCancambria Energy Corp0.520+0.080+18.18%102.19K50.88K51.56M40.40M99.15M77.69M+9.47%+15.56%+4.00%-31.58%+4.00%+4.00%-27.78%
38CTVCleanTech Vanadium Mining Corp0.035+0.005+16.67%305.00K10.68K5.03M2.69M143.59M76.90M0.00%+16.67%0.00%-22.22%-30.00%-30.00%-12.50%
39COSConiagas Battery Metals Inc0.035+0.005+16.67%2.00K70.091.20M437.16K34.40M12.49M0.00%-12.50%0.00%-53.33%-56.25%-87.04%-46.15%
40CBITCathedra Bitcoin Inc0.035+0.005+16.67%3.00K105.008.59M7.97M245.29M227.83M+16.67%-12.50%-30.00%-46.15%-56.25%-68.18%-41.67%
41YNVYnvisible Interactive Inc0.140+0.020+16.67%5.00K700.0018.15M17.41M129.67M124.39M-17.65%+3.70%-15.15%+16.67%+27.27%+55.56%+16.67%
42TSDTsodilo Resources Ltd0.140+0.020+16.67%8.10K1.13K7.71M6.99M55.06M49.94M-9.68%-15.15%-6.67%-17.65%0.00%-12.50%-9.68%
43OGOOrganto Foods Inc0.140+0.020+16.67%44.41K6.97K4.80M3.83M34.32M27.36M+3.70%+27.27%+86.67%+33.33%-34.88%-87.83%+115.38%
44CLVCanoe Mining Ventures Corp0.070+0.010+16.67%10.50K735.001.69M1.48M24.14M21.09M+100.00%+100.00%+27.27%+133.33%-33.33%-57.58%+40.00%
45FFUF4 Uranium Corp0.075+0.010+15.38%158.78K11.22K4.74M4.74M63.27M63.27M-50.00%-48.28%-48.28%-48.28%-48.28%-48.28%-48.28%
46PGLDP2 Gold Inc0.075+0.010+15.38%106.00K7.93K10.58M7.02M141.01M93.67M-6.25%-11.76%+7.14%+25.00%+15.38%-21.05%+25.00%
47PCLOPharmaCielo Ltd0.075+0.010+15.38%35.00K2.69K13.65M12.97M182.00M172.98M+36.36%+15.38%-6.25%-11.76%-46.43%-60.53%-6.25%
48MACThemac Resources Group Ltd0.075+0.010+15.38%7.50K585.005.96M1.25M79.40M16.72M-31.82%-37.50%-31.82%+150.00%+150.00%+15.38%+87.50%
49HIHighland Copper Co Inc0.115+0.015+15.00%80.50K9.26K84.68M33.38M736.36M290.22M+15.00%+9.52%+21.05%+53.33%+27.78%+43.75%+43.75%
50NSUNorth Shore Uranium Ltd0.040+0.005+14.29%2.00K80.001.59M1.36M39.83M34.03M-11.11%-11.11%-11.11%0.00%-42.86%-75.76%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RGIReco International Group Inc
0.025+0.015+150.00%102.00K3.05K1.24M764.96K49.64M30.60M+25.00%+66.67%+25.00%+150.00%-37.50%+66.67%0.00%
1XCYTXcyte Digital Corp
0.250+0.050+25.00%20.80K5.11K22.19M22.19M88.77M88.77M+47.06%+51.52%+61.29%+108.33%+61.29%+100.00%+108.33%
2KLMKermode Resources Ltd
0.010+0.005+100.00%13.00K130.00683.43K531.51K68.34M53.15M+100.00%+100.00%+100.00%0.00%-50.00%-93.33%+100.00%
3CPLCopper Lake Resources Ltd
0.010+0.005+100.00%5.00K50.002.71M2.47M270.50M247.35M0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
4KEN.HKenadyr Metals Corp
0.150+0.070+87.50%22.00K3.30K295.10K285.10K1.97M1.90M+76.47%+57.89%+150.00%+25.00%-97.50%-97.50%+66.67%
5SAFSeasif Exploration Inc
0.035+0.015+75.00%25.00K720.004.31M2.90M123.15M82.77M+75.00%+40.00%+40.00%+0.00%+0.00%+0.00%+40.00%
6NOW.WT.BNowVertical Group Inc
0.035+0.015+75.00%100.00K3.50K2.68M2.41M76.48M69.00M+75.00%+600.00%+133.33%+75.00%-30.00%-30.00%+75.00%
7EGREGR Exploration Ltd
0.050+0.020+66.67%229.00K9.35K2.08M1.59M41.70M31.83M+66.67%+42.86%+25.00%0.00%-9.09%-66.67%-9.09%
8GLBGoldbank Mining Corp
0.300+0.110+57.89%2.00K600.0052.39M18.30M174.62M61.01M+71.43%+27.66%+27.66%+15.38%+252.94%+185.71%+71.43%
9NXONexOptic Technology Corp
0.015+0.005+50.00%18.25K273.752.93M2.68M195.22M178.41M0.00%0.00%0.00%-25.00%-40.00%-72.73%-25.00%
10MTHMammoth Resources Corp
0.030+0.010+50.00%2.50K62.502.02M1.89M67.33M63.02M+20.00%+100.00%+100.00%+20.00%+200.00%-14.29%+100.00%
11EKGCardioComm Solutions Inc
0.015+0.005+50.00%32.00K480.002.90M1.56M193.07M103.90M+50.00%+50.00%0.00%-25.00%0.00%-40.00%+50.00%
12AOROAloro Mining Corp
0.015+0.005+50.00%54.67K819.99865.94K574.69K57.73M38.31M+50.00%+50.00%+50.00%-25.00%0.00%-75.00%+50.00%
13MDMMadoro Metals Corp
0.035+0.010+40.00%6.00K210.003.13M2.82M89.55M80.59M-22.22%+16.67%-22.22%+75.00%+16.67%-30.00%-12.50%
14DLPDLP Resources Inc
0.450+0.115+34.33%319.40K131.39K54.34M50.40M120.76M112.00M+73.08%+66.67%+52.54%+190.32%+172.73%+50.00%+164.71%
15NIR.HNoble Iron Inc
0.020+0.005+33.33%1.00K20.00545.35K338.46K27.27M16.92M+100.00%+33.33%0.00%0.00%+4.92%-87.78%0.00%
16TRUTRU Precious Metals Corp
0.020+0.005+33.33%56.00K1.14K3.29M2.00M164.42M99.93M0.00%0.00%+33.33%0.00%-33.33%-33.33%0.00%
17QPTQuest PharmaTech Inc
0.040+0.010+33.33%688.99K23.82K6.77M5.55M169.13M138.75M+14.29%+60.00%+33.33%+14.29%+14.29%-42.86%+33.33%
18MTXMetalex Ventures Ltd
0.020+0.005+33.33%22.00K455.005.53M3.78M276.45M189.00M0.00%0.00%+33.33%-20.00%+100.00%+33.33%-20.00%
19BIRDThunderbird Minerals Corp
0.045+0.010+28.57%32.00K1.24K675.23K627.53K15.01M13.95M+28.57%+28.57%+28.57%+12.50%-10.00%-65.38%+28.57%
20CFYCF Energy Corp
0.180+0.040+28.57%137.21K22.72K11.86M5.35M65.89M29.71M+38.46%+12.50%+20.00%-2.70%-43.75%-50.00%+28.57%
21FTURFuture Fuels Inc
0.375+0.080+27.12%116.25K42.93K15.92M15.42M42.47M41.12M+20.97%+4.17%-43.18%-18.48%-93.75%-93.75%+4.17%
22XCYTXcyte Digital Corp
0.250+0.050+25.00%20.80K5.11K22.19M22.19M88.77M88.77M+47.06%+51.52%+61.29%+108.33%+61.29%+100.00%+108.33%
23WFLDWellfield Technologies Inc
0.025+0.005+25.00%1.00K25.004.77M4.33M190.69M173.28M+25.00%0.00%+25.00%-37.50%-44.44%-68.75%-37.50%
24VRRVR Resources Ltd
0.025+0.005+25.00%1.00K25.003.34M3.15M133.44M125.93M-37.50%-44.44%-28.57%-54.55%-37.50%-86.11%-58.33%
25PLYPlayfair Mining Ltd
0.025+0.005+25.00%69.00K1.73K3.26M2.32M130.35M92.96M0.00%0.00%+66.67%+150.00%+25.00%-16.67%+66.67%
26MTLOMartello Technologies Group Inc
0.013+0.003+25.00%9.00K112.507.30M3.21M583.71M257.07M-16.67%-16.67%+25.00%+25.00%+25.00%-28.57%+25.00%
27SHRXSharp Therapeutics Corp
2.280+0.420+22.58%4.80K10.94K64.34M34.30M28.22M15.04M+23.24%+3.64%+3.64%+3.64%+3.64%+3.64%+3.64%
28NARNorth Arrow Minerals Inc
0.190+0.035+22.58%47.50K8.26K5.43M4.45M28.58M23.42M+72.73%+46.15%+52.00%+40.74%-36.67%-62.00%+46.15%
29KLDCKirkland Lake Discoveries Corp
0.055+0.010+22.22%307.69K15.66K6.07M4.15M110.43M75.37M+22.22%+22.22%+37.50%-8.33%+22.22%-42.11%+22.22%
30TAJTajiri Resources Corp
0.055+0.010+22.22%20.00K1.10K8.47M7.09M153.91M128.97M+10.00%+22.22%-21.43%+22.22%-15.38%+83.33%+22.22%
31NKW.HOceanic Wind Energy Inc
0.055+0.010+22.22%246.80K16.04K4.80M1.75M87.33M31.83M+57.14%+37.50%+57.14%0.00%-8.33%-8.33%+83.33%
32ANKAngkor Resources Corp
0.230+0.040+21.05%76.50K16.03K42.43M29.76M184.46M129.38M+4.55%-8.00%+84.00%+130.00%+76.92%+155.56%+130.00%
33MHIMineral Hill Industries Ltd
0.060+0.010+20.00%21.00K1.06K1.28M571.66K21.32M9.53M+33.33%+33.33%+50.00%-25.00%-53.85%-60.00%+50.00%
34JECJura Energy Corp
0.030+0.005+20.00%40.00K1.20K2.07M346.52K69.08M11.55M+50.00%+20.00%+20.00%-40.00%-72.73%-78.57%+50.00%
35AAZAzincourt Energy Corp
0.030+0.005+20.00%1.45M43.46K11.23M11.18M374.33M372.51M-25.00%-14.29%+100.00%+200.00%+100.00%0.00%+200.00%
36GIIIReGen III Corp
0.220+0.035+18.92%164.50K32.56K27.20M21.72M123.64M98.71M-6.38%-15.38%-24.14%-45.00%+15.79%-35.29%-47.62%
37CCECCancambria Energy Corp
0.520+0.080+18.18%102.19K50.88K51.56M40.40M99.15M77.69M+9.47%+15.56%+4.00%-31.58%+4.00%+4.00%-27.78%
38CTVCleanTech Vanadium Mining Corp
0.035+0.005+16.67%305.00K10.68K5.03M2.69M143.59M76.90M0.00%+16.67%0.00%-22.22%-30.00%-30.00%-12.50%
39COSConiagas Battery Metals Inc
0.035+0.005+16.67%2.00K70.091.20M437.16K34.40M12.49M0.00%-12.50%0.00%-53.33%-56.25%-87.04%-46.15%
40CBITCathedra Bitcoin Inc
0.035+0.005+16.67%3.00K105.008.59M7.97M245.29M227.83M+16.67%-12.50%-30.00%-46.15%-56.25%-68.18%-41.67%
41YNVYnvisible Interactive Inc
0.140+0.020+16.67%5.00K700.0018.15M17.41M129.67M124.39M-17.65%+3.70%-15.15%+16.67%+27.27%+55.56%+16.67%
42TSDTsodilo Resources Ltd
0.140+0.020+16.67%8.10K1.13K7.71M6.99M55.06M49.94M-9.68%-15.15%-6.67%-17.65%0.00%-12.50%-9.68%
43OGOOrganto Foods Inc
0.140+0.020+16.67%44.41K6.97K4.80M3.83M34.32M27.36M+3.70%+27.27%+86.67%+33.33%-34.88%-87.83%+115.38%
44CLVCanoe Mining Ventures Corp
0.070+0.010+16.67%10.50K735.001.69M1.48M24.14M21.09M+100.00%+100.00%+27.27%+133.33%-33.33%-57.58%+40.00%
45FFUF4 Uranium Corp
0.075+0.010+15.38%158.78K11.22K4.74M4.74M63.27M63.27M-50.00%-48.28%-48.28%-48.28%-48.28%-48.28%-48.28%
46PGLDP2 Gold Inc
0.075+0.010+15.38%106.00K7.93K10.58M7.02M141.01M93.67M-6.25%-11.76%+7.14%+25.00%+15.38%-21.05%+25.00%
47PCLOPharmaCielo Ltd
0.075+0.010+15.38%35.00K2.69K13.65M12.97M182.00M172.98M+36.36%+15.38%-6.25%-11.76%-46.43%-60.53%-6.25%
48MACThemac Resources Group Ltd
0.075+0.010+15.38%7.50K585.005.96M1.25M79.40M16.72M-31.82%-37.50%-31.82%+150.00%+150.00%+15.38%+87.50%
49HIHighland Copper Co Inc
0.115+0.015+15.00%80.50K9.26K84.68M33.38M736.36M290.22M+15.00%+9.52%+21.05%+53.33%+27.78%+43.75%+43.75%
50NSUNorth Shore Uranium Ltd
0.040+0.005+14.29%2.00K80.001.59M1.36M39.83M34.03M-11.11%-11.11%-11.11%0.00%-42.86%-75.76%0.00%

Market Insights