OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
2EGTEguana Technologies Inc0.010+0.005+100.00%258.03K2.58K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
3CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5.00K100.02702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
4ALTAlturas Minerals Corp0.010+0.005+100.00%1.06K10.571.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
5YOOYangaroo Inc0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
6CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
7TBIXTrustBIX Inc0.015+0.005+50.00%2.50K37.501.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
8PONDPond Technologies Holdings Inc0.030+0.010+50.00%36.00K930.002.34M1.78M78.09M59.44M+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
9MTLOMartello Technologies Group Inc0.015+0.005+50.00%73.00K1.09K8.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
10DEALPlaygon Games Inc0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
11SCDScandium Canada Ltd0.020+0.005+33.33%362.00K7.24K5.65M5.50M282.46M274.89M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12SAFSeasif Exploration Inc0.020+0.005+33.33%546.00K10.92K2.46M1.61M123.15M80.67M+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13CSPNCareSpan Health Inc0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
14TRUTRU Precious Metals Corp0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
15STMPStamper Oil & Gas Corp0.020+0.005+33.33%95.35K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
16SAYSparta Capital Ltd0.020+0.005+33.33%1.00K20.004.99M4.68M249.26M234.01M+33.33%+33.33%0.00%+33.33%+33.33%-50.00%0.00%
17PULPulse Oil Corp0.020+0.005+33.33%416.97K6.34K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
18HVGHarvest Gold Corp0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
19BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.9618.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
20BARUBaru Gold Corp0.065+0.015+30.00%770.63K45.61K18.45M15.41M283.81M237.10M+62.50%+160.00%+225.00%+333.33%+225.00%+62.50%+225.00%
21XPLRXplore Resources Corp0.045+0.010+28.57%8.50K332.502.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
22MTTMagna Terra Minerals Inc0.025+0.005+25.00%4.00K100.002.08M1.42M83.12M56.61M0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
23EVEREvergold Corp0.025+0.005+25.00%20.16K504.103.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
24ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%7.00K350.124.59M4.59M91.89M91.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
25ARCARCpoint Inc0.055+0.010+22.22%15.00K825.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
26KFRKingfisher Metals Corp0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
27THRMTherma Bright Inc0.030+0.005+20.00%21.01K530.2813.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
28ONE01 Communique Laboratory Inc0.090+0.015+20.00%46.14K4.16K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
29MTXMetalex Ventures Ltd0.030+0.005+20.00%702.04K17.32K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%
30KGSKingman Minerals Ltd0.120+0.020+20.00%9.00K1.08K1.51M1.36M12.60M11.36M+4.35%0.00%+14.29%+50.00%+14.29%-60.00%+33.33%
31IXIIndigo Exploration Inc0.030+0.005+20.00%6.19K158.801.97M1.87M65.66M62.25M+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
32MIVOMiivo Holdings Corp0.450+0.065+16.88%5.50K2.48K11.24M5.79M24.98M12.87M+36.36%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
33ROXCanstar Resources Inc0.035+0.005+16.67%54.00K1.89K5.35M3.88M152.94M110.84M0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
34GRGreat Atlantic Resources Corp0.070+0.010+16.67%1.21K82.393.97M2.78M56.73M39.75M+16.67%0.00%-6.67%+55.56%+75.00%+180.00%+55.56%
35GLDGoldON Resources Ltd0.035+0.005+16.67%1.46K51.241.63M1.45M46.58M41.38M+16.67%+16.67%-30.00%-63.16%-74.07%-22.22%0.00%
36DMIDiamcor Mining Inc0.035+0.005+16.67%36.00K1.26K5.90M3.97M168.64M113.42M+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%
37CEQCriterium Energy Ltd0.075+0.010+15.38%167.75K12.08K9.93M8.04M132.36M107.23M+7.14%+7.14%-11.76%+25.00%-6.25%-16.67%-42.31%
38BZBenz Mining Corp0.310+0.040+14.81%197.50K56.16K52.43M43.34M169.14M139.82M+37.78%+51.22%+40.91%+181.82%+40.91%-6.06%+34.78%
39RECRecord Resources Inc0.040+0.005+14.29%28.00K1.06K3.02M2.13M75.43M53.13M+14.29%+60.00%+300.00%+14.29%-20.00%-20.00%+33.33%
40MERGMetal Energy Corp0.040+0.005+14.29%196.10K7.33K4.74M3.95M118.55M98.71M+14.29%+33.33%+100.00%+100.00%0.00%-27.27%-11.11%
41STUDStallion Uranium Corp0.040+0.005+14.29%12.00K480.006.07M5.96M151.63M149.01M+14.29%0.00%-27.27%-38.46%-57.89%-81.82%-80.49%
42KCCKincora Copper Ltd0.040+0.005+14.29%25.00K1.00K10.39M6.46M259.75M161.56M+14.29%+14.29%-11.11%-27.27%+33.33%-27.27%-20.00%
43ECOMEmerge Commerce Ltd0.040+0.005+14.29%597.33K26.35K5.37M4.83M134.35M120.71M0.00%+14.29%0.00%-20.00%-11.11%+33.33%+300.00%
44CORCamino Minerals Corp0.040+0.005+14.29%25.50K1.02K8.37M6.64M209.25M165.96M0.00%+14.29%-11.11%-33.33%-38.46%-11.11%-42.86%
45WGTWestgate Energy Inc0.180+0.020+12.50%20.00K3.48K9.06M7.70M50.33M42.75M+5.88%+5.88%0.00%-26.53%-59.09%-59.09%-59.09%
46SPZSuperBuzz Inc0.090+0.010+12.50%35.78K2.30K7.16M3.07M79.60M34.08M+100.00%+125.00%+80.00%+12.50%+500.00%-47.06%+350.00%
47LLGMason Resources Inc0.045+0.005+12.50%12.30K551.006.36M4.68M141.29M103.99M-18.18%-25.00%-35.71%-43.75%-64.00%-79.55%-79.07%
48EMNEuro Manganese Inc0.045+0.005+12.50%1.10K49.5018.12M17.91M402.67M398.00M0.00%-25.00%-30.77%0.00%-43.75%-55.00%-52.63%
49EDGEndurance Gold Corp0.140+0.015+12.00%1.00K140.0024.25M9.46M173.20M67.58M+3.70%+3.70%0.00%-12.50%-12.50%-24.32%-22.22%
50PTUPurepoint Uranium Group Inc0.285+0.030+11.76%4.00K1.14K14.27M13.96M50.08M48.97M+18.75%+14.00%-5.00%+14.00%-18.57%-40.00%-43.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
1BZBenz Mining Corp
0.310+0.040+14.81%197.50K56.16K52.43M43.34M169.14M139.82M+37.78%+51.22%+40.91%+181.82%+40.91%-6.06%+34.78%
2EGTEguana Technologies Inc
0.010+0.005+100.00%258.03K2.58K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
3CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5.00K100.02702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
4ALTAlturas Minerals Corp
0.010+0.005+100.00%1.06K10.571.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
5YOOYangaroo Inc
0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
6CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
7TBIXTrustBIX Inc
0.015+0.005+50.00%2.50K37.501.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
8PONDPond Technologies Holdings Inc
0.030+0.010+50.00%36.00K930.002.34M1.78M78.09M59.44M+100.00%+100.00%+50.00%+20.00%+50.00%-14.29%-14.29%
9MTLOMartello Technologies Group Inc
0.015+0.005+50.00%73.00K1.09K8.16M3.85M543.71M256.84M+50.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
10DEALPlaygon Games Inc
0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
11SCDScandium Canada Ltd
0.020+0.005+33.33%362.00K7.24K5.65M5.50M282.46M274.89M0.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
12SAFSeasif Exploration Inc
0.020+0.005+33.33%546.00K10.92K2.46M1.61M123.15M80.67M+33.33%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13CSPNCareSpan Health Inc
0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
14TRUTRU Precious Metals Corp
0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
15STMPStamper Oil & Gas Corp
0.020+0.005+33.33%95.35K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
16SAYSparta Capital Ltd
0.020+0.005+33.33%1.00K20.004.99M4.68M249.26M234.01M+33.33%+33.33%0.00%+33.33%+33.33%-50.00%0.00%
17PULPulse Oil Corp
0.020+0.005+33.33%416.97K6.34K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
18HVGHarvest Gold Corp
0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
19BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.9618.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
20BARUBaru Gold Corp
0.065+0.015+30.00%770.63K45.61K18.45M15.41M283.81M237.10M+62.50%+160.00%+225.00%+333.33%+225.00%+62.50%+225.00%
21XPLRXplore Resources Corp
0.045+0.010+28.57%8.50K332.502.34M2.23M52.07M49.62M-10.00%-35.71%+28.57%-59.09%-65.38%-77.50%-65.38%
22MTTMagna Terra Minerals Inc
0.025+0.005+25.00%4.00K100.002.08M1.42M83.12M56.61M0.00%0.00%-16.67%+25.00%+25.00%-37.50%-16.67%
23EVEREvergold Corp
0.025+0.005+25.00%20.16K504.103.00M2.89M119.80M115.40M+25.00%0.00%0.00%-16.67%-44.44%-54.55%-64.29%
24ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%7.00K350.124.59M4.59M91.89M91.89M0.00%0.00%-23.08%-28.57%-64.29%-82.46%-23.08%
25ARCARCpoint Inc
0.055+0.010+22.22%15.00K825.006.47M6.04M117.56M109.83M-15.38%+10.00%-42.11%-50.00%-52.17%-71.79%-38.89%
26KFRKingfisher Metals Corp
0.170+0.030+21.43%33.00K5.41K7.34M4.23M43.20M24.91M+13.33%+13.33%+13.33%-24.44%+6.25%-64.21%-24.44%
27THRMTherma Bright Inc
0.030+0.005+20.00%21.01K530.2813.29M12.32M443.14M410.78M+20.00%0.00%-14.29%-53.85%+50.00%-25.00%+20.00%
28ONE01 Communique Laboratory Inc
0.090+0.015+20.00%46.14K4.16K8.67M7.46M96.36M82.91M+50.00%+63.64%+157.14%+100.00%+50.00%-52.63%0.00%
29MTXMetalex Ventures Ltd
0.030+0.005+20.00%702.04K17.32K7.03M4.56M234.45M152.05M+200.00%+200.00%+100.00%+100.00%+200.00%-25.00%+20.00%
30KGSKingman Minerals Ltd
0.120+0.020+20.00%9.00K1.08K1.51M1.36M12.60M11.36M+4.35%0.00%+14.29%+50.00%+14.29%-60.00%+33.33%
31IXIIndigo Exploration Inc
0.030+0.005+20.00%6.19K158.801.97M1.87M65.66M62.25M+50.00%+20.00%0.00%+20.00%-14.29%-75.00%-33.33%
32MIVOMiivo Holdings Corp
0.450+0.065+16.88%5.50K2.48K11.24M5.79M24.98M12.87M+36.36%+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%
33ROXCanstar Resources Inc
0.035+0.005+16.67%54.00K1.89K5.35M3.88M152.94M110.84M0.00%-12.50%-30.00%-22.22%0.00%0.00%0.00%
34GRGreat Atlantic Resources Corp
0.070+0.010+16.67%1.21K82.393.97M2.78M56.73M39.75M+16.67%0.00%-6.67%+55.56%+75.00%+180.00%+55.56%
35GLDGoldON Resources Ltd
0.035+0.005+16.67%1.46K51.241.63M1.45M46.58M41.38M+16.67%+16.67%-30.00%-63.16%-74.07%-22.22%0.00%
36DMIDiamcor Mining Inc
0.035+0.005+16.67%36.00K1.26K5.90M3.97M168.64M113.42M+16.67%-12.50%-22.22%-12.50%-30.00%-63.16%-30.00%
37CEQCriterium Energy Ltd
0.075+0.010+15.38%167.75K12.08K9.93M8.04M132.36M107.23M+7.14%+7.14%-11.76%+25.00%-6.25%-16.67%-42.31%
38BZBenz Mining Corp
0.310+0.040+14.81%197.50K56.16K52.43M43.34M169.14M139.82M+37.78%+51.22%+40.91%+181.82%+40.91%-6.06%+34.78%
39RECRecord Resources Inc
0.040+0.005+14.29%28.00K1.06K3.02M2.13M75.43M53.13M+14.29%+60.00%+300.00%+14.29%-20.00%-20.00%+33.33%
40MERGMetal Energy Corp
0.040+0.005+14.29%196.10K7.33K4.74M3.95M118.55M98.71M+14.29%+33.33%+100.00%+100.00%0.00%-27.27%-11.11%
41STUDStallion Uranium Corp
0.040+0.005+14.29%12.00K480.006.07M5.96M151.63M149.01M+14.29%0.00%-27.27%-38.46%-57.89%-81.82%-80.49%
42KCCKincora Copper Ltd
0.040+0.005+14.29%25.00K1.00K10.39M6.46M259.75M161.56M+14.29%+14.29%-11.11%-27.27%+33.33%-27.27%-20.00%
43ECOMEmerge Commerce Ltd
0.040+0.005+14.29%597.33K26.35K5.37M4.83M134.35M120.71M0.00%+14.29%0.00%-20.00%-11.11%+33.33%+300.00%
44CORCamino Minerals Corp
0.040+0.005+14.29%25.50K1.02K8.37M6.64M209.25M165.96M0.00%+14.29%-11.11%-33.33%-38.46%-11.11%-42.86%
45WGTWestgate Energy Inc
0.180+0.020+12.50%20.00K3.48K9.06M7.70M50.33M42.75M+5.88%+5.88%0.00%-26.53%-59.09%-59.09%-59.09%
46SPZSuperBuzz Inc
0.090+0.010+12.50%35.78K2.30K7.16M3.07M79.60M34.08M+100.00%+125.00%+80.00%+12.50%+500.00%-47.06%+350.00%
47LLGMason Resources Inc
0.045+0.005+12.50%12.30K551.006.36M4.68M141.29M103.99M-18.18%-25.00%-35.71%-43.75%-64.00%-79.55%-79.07%
48EMNEuro Manganese Inc
0.045+0.005+12.50%1.10K49.5018.12M17.91M402.67M398.00M0.00%-25.00%-30.77%0.00%-43.75%-55.00%-52.63%
49EDGEndurance Gold Corp
0.140+0.015+12.00%1.00K140.0024.25M9.46M173.20M67.58M+3.70%+3.70%0.00%-12.50%-12.50%-24.32%-22.22%
50PTUPurepoint Uranium Group Inc
0.285+0.030+11.76%4.00K1.14K14.27M13.96M50.08M48.97M+18.75%+14.00%-5.00%+14.00%-18.57%-40.00%-43.00%