OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GITGitennes Exploration Inc0.190+0.110+137.50%238.83K39.45K1.76M1.44M9.25M7.57M+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd0.010+0.005+100.00%20.00K200.00563.12K440.63K56.31M44.06M0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3ADEAdex Mining Inc0.010+0.005+100.00%48.08K480.006.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4DGODurango Resources Inc0.045+0.020+80.00%361.97K12.28K4.24M3.90M94.21M86.60M+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
5FMNFidelity Minerals Corp0.065+0.025+62.50%176.00K9.15K6.68M2.62M102.83M40.24M+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
6RNCHRanchero Gold Corp0.070+0.025+55.56%32.65K1.83K4.84M1.53M69.16M21.79M+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
7TNO.HTerreno Resources Corp0.015+0.005+50.00%5.00K75.00962.57K837.11K64.17M55.81M0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
8NUGNuLegacy Gold Corp0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
9MTXMetalex Ventures Ltd0.015+0.005+50.00%30.06K450.003.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
10ENTGEntourage Health Corp0.015+0.005+50.00%123.43K1.78K4.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
11CCDCascadero Copper Corp0.015+0.005+50.00%40.00K600.004.50M2.31M300.13M154.15M0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
12OYLCGX Energy Inc0.220+0.070+46.67%288.85K50.52K74.48M17.54M338.55M79.75M+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
13LET.HLetho Resources Corp0.050+0.015+42.86%1.00K50.001.29M1.23M25.84M24.51M0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
14SEVN.PSeven Oaks Capital Corp0.100+0.030+42.86%10.00K1.00K1.32M214.87K13.18M2.15M+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
15CLMConsolidated Lithium Metals Inc0.020+0.005+33.33%427.00K7.69K7.13M5.71M356.32M285.36M+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
16KIBKiboko Gold Inc0.020+0.005+33.33%3.00K60.00882.74K583.25K44.14M29.16M+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
17SMNSun Summit Minerals Corp0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
18EKGCardioComm Solutions Inc0.020+0.005+33.33%4.00K80.003.86M2.08M193.07M103.89M0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
19AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%5.00K100.00570.39K394.04K28.52M19.70M+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
20DCMCDore Copper Mining Corp0.185+0.045+32.14%364.69K64.33K31.31M12.11M169.26M65.44M+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
21PACEPace Metals Ltd0.195+0.045+30.00%2.60K467.00830.46K807.35K4.26M4.14M+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
22FASFirst Andes Silver Ltd0.130+0.030+30.00%178.76K20.05K4.31M4.14M33.18M31.87M+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
23CDACanuc Resources Corp0.065+0.015+30.00%142.00K8.64K10.40M9.25M160.01M142.36M-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
24YVR.PBadger Capital Corp0.045+0.010+28.57%9.00K405.00540.00K177.35K12.00M3.94M-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
25VAXVantex Resources Ltd0.045+0.010+28.57%11.00K400.00216.42K216.42K4.81M4.81M0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
26IZZInternational Prospect Ventures Ltd0.045+0.010+28.57%429.00K18.32K2.63M2.22M58.46M49.34M+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
27FFOXFireFox Gold Corp0.045+0.010+28.57%200.00K8.50K9.15M6.24M203.28M138.60M+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
28TGOLThunder Gold Corp0.050+0.010+25.00%100.70K4.04K10.33M8.21M206.63M164.24M+25.00%0.00%+25.00%+66.67%+66.67%+11.11%+25.00%
29HANKHank Payments Corp0.050+0.010+25.00%83.00K4.09K3.66M2.45M73.15M49.08M+25.00%-16.67%-9.09%-16.67%-28.57%-28.57%-16.67%
30GOFLGoldflare Exploration Inc0.050+0.010+25.00%46.00K2.10K1.23M1.08M24.67M21.59M0.00%0.00%0.00%-33.33%-60.00%-84.62%-50.00%
31TESTesoro Minerals Corp0.025+0.005+25.00%1.00K25.003.29M2.90M131.63M116.17M+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%-16.67%
32PTUPurepoint Uranium Group Inc0.025+0.005+25.00%33.00K820.0012.52M12.24M500.77M489.67M0.00%0.00%0.00%-16.67%-37.50%-37.50%-50.00%
33CSTRCryptoStar Corp0.025+0.005+25.00%76.21K1.73K11.10M8.53M443.91M341.29M+25.00%0.00%0.00%-16.67%-33.33%0.00%-44.44%
34ALALX Resources Corp0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
35TILTill Capital Corp1.320+0.260+24.53%5.10K6.73K4.21M3.44M3.19M2.61M-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%
36QNCQuantum eMotion Inc0.130+0.025+23.81%925.72K116.55K19.57M18.67M150.50M143.59M+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
37EGMEngold Mines Ltd0.080+0.015+23.08%10.00K800.003.31M1.86M41.38M23.22M0.00%+23.08%+33.33%+60.00%+128.57%-55.56%+77.78%
38TGTrifecta Gold Ltd0.135+0.025+22.73%31.69K4.28K4.08M3.34M30.19M24.76M+35.00%+68.75%-3.57%-20.59%+35.00%-38.64%-15.63%
39LIAmerican Lithium Corp1.280+0.220+20.75%1.02M1.24M278.48M269.13M217.56M210.26M+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
40PAPalamina Corp0.235+0.040+20.51%149.50K31.23K16.83M12.77M71.63M54.32M+23.68%+30.56%+38.24%+56.67%+135.00%+147.37%+80.77%
41TWOT2 Metals Corp0.385+0.065+20.31%63.70K23.33K15.53M13.22M40.33M34.34M+37.50%+48.08%+28.33%+35.09%+133.33%+8.45%+250.00%
42GTGT Resources Inc0.030+0.005+20.00%2.00K55.0011.64M7.82M387.85M260.81M0.00%0.00%0.00%-33.33%-25.00%-85.00%-85.00%
43AEROAero Energy Ltd0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
44ATOMAtomic Minerals Corp0.060+0.010+20.00%246.00K12.37K2.25M1.88M37.57M31.26M+20.00%+50.00%+50.00%0.00%-45.45%-52.00%-36.84%
45SWASarama Resources Ltd0.030+0.005+20.00%471.33K14.14K6.87M5.97M228.92M198.96M+50.00%+50.00%+50.00%+100.00%+100.00%-73.91%+100.00%
46RYORio Silver Inc0.030+0.005+20.00%2.00K60.002.54M1.77M84.83M59.00M0.00%0.00%-14.29%-25.00%0.00%-45.45%0.00%
47RMDRichmond Minerals Inc0.030+0.005+20.00%1.00K30.001.09M498.25K36.21M16.61M0.00%+50.00%0.00%-14.29%-82.86%-85.00%-40.00%
48MEKMetals Creek Resources Corp0.030+0.005+20.00%133.00K3.84K5.37M5.03M179.14M167.61M+20.00%+50.00%+100.00%+20.00%+50.00%-14.29%0.00%
49FTECFintech Select Ltd0.030+0.005+20.00%25.00K720.002.40M1.96M80.05M65.20M+20.00%+20.00%+20.00%+20.00%-25.00%+50.00%-25.00%
50REXOrex Minerals Inc0.190+0.030+18.75%76.22K12.82K5.23M4.45M27.54M23.45M+11.76%+11.76%-19.15%-26.92%+2.70%-24.00%+11.76%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GITGitennes Exploration Inc
0.190+0.110+137.50%238.83K39.45K1.76M1.44M9.25M7.57M+137.50%+245.45%+90.00%+26.67%-5.00%-5.00%+26.67%
2KLMKermode Resources Ltd
0.010+0.005+100.00%20.00K200.00563.12K440.63K56.31M44.06M0.00%+100.00%0.00%-50.00%-60.00%-93.33%-50.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%48.08K480.006.77M1.23M677.21M122.74M0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4DGODurango Resources Inc
0.045+0.020+80.00%361.97K12.28K4.24M3.90M94.21M86.60M+80.00%+125.00%+80.00%+80.00%+50.00%-35.71%+50.00%
5FMNFidelity Minerals Corp
0.065+0.025+62.50%176.00K9.15K6.68M2.62M102.83M40.24M+62.50%+160.00%+18.18%+62.50%-31.58%-27.78%+18.18%
6RNCHRanchero Gold Corp
0.070+0.025+55.56%32.65K1.83K4.84M1.53M69.16M21.79M+55.56%+133.33%+100.00%+27.27%+40.00%-73.08%+27.27%
7TNO.HTerreno Resources Corp
0.015+0.005+50.00%5.00K75.00962.57K837.11K64.17M55.81M0.00%+50.00%-40.00%-25.00%-50.00%-99.93%+50.00%
8NUGNuLegacy Gold Corp
0.008+0.003+50.00%873.00K4.73K5.43M4.28M723.77M570.54M+50.00%-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%
9MTXMetalex Ventures Ltd
0.015+0.005+50.00%30.06K450.003.52M2.28M234.45M152.05M+50.00%0.00%0.00%+50.00%-25.00%-70.00%-40.00%
10ENTGEntourage Health Corp
0.015+0.005+50.00%123.43K1.78K4.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
11CCDCascadero Copper Corp
0.015+0.005+50.00%40.00K600.004.50M2.31M300.13M154.15M0.00%0.00%0.00%0.00%+50.00%0.00%+200.00%
12OYLCGX Energy Inc
0.220+0.070+46.67%288.85K50.52K74.48M17.54M338.55M79.75M+57.14%+41.94%+62.96%-12.00%-40.54%-77.55%-30.16%
13LET.HLetho Resources Corp
0.050+0.015+42.86%1.00K50.001.29M1.23M25.84M24.51M0.00%+400.00%-44.44%-98.98%-98.98%-98.98%-37.50%
14SEVN.PSeven Oaks Capital Corp
0.100+0.030+42.86%10.00K1.00K1.32M214.87K13.18M2.15M+33.33%+25.00%+25.00%-16.67%-9.09%-9.09%+25.00%
15CLMConsolidated Lithium Metals Inc
0.020+0.005+33.33%427.00K7.69K7.13M5.71M356.32M285.36M+100.00%+33.33%+33.33%0.00%-20.00%-69.23%-33.33%
16KIBKiboko Gold Inc
0.020+0.005+33.33%3.00K60.00882.74K583.25K44.14M29.16M+33.33%+100.00%+33.33%-20.00%-84.62%-92.00%-55.56%
17SMNSun Summit Minerals Corp
0.320+0.080+33.33%952.21K272.61K21.89M19.98M68.42M62.44M+39.13%+88.24%+88.24%+39.13%+120.69%+166.67%+93.94%
18EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.00K80.003.86M2.08M193.07M103.89M0.00%0.00%+300.00%+100.00%+100.00%-20.00%+100.00%
19AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%5.00K100.00570.39K394.04K28.52M19.70M+33.33%0.00%+33.33%-20.00%-33.33%-66.67%-20.00%
20DCMCDore Copper Mining Corp
0.185+0.045+32.14%364.69K64.33K31.31M12.11M169.26M65.44M+68.18%+76.19%+76.19%+76.19%+76.19%-2.63%+54.17%
21PACEPace Metals Ltd
0.195+0.045+30.00%2.60K467.00830.46K807.35K4.26M4.14M+25.81%+18.18%+44.44%-99.99%-99.99%-99.99%-99.99%
22FASFirst Andes Silver Ltd
0.130+0.030+30.00%178.76K20.05K4.31M4.14M33.18M31.87M+30.00%+62.50%+13.04%-95.00%-95.00%-95.00%-95.00%
23CDACanuc Resources Corp
0.065+0.015+30.00%142.00K8.64K10.40M9.25M160.01M142.36M-7.14%-7.14%-13.33%-23.53%-45.83%+18.18%-45.83%
24YVR.PBadger Capital Corp
0.045+0.010+28.57%9.00K405.00540.00K177.35K12.00M3.94M-47.06%-43.75%-18.18%-65.38%-67.86%-67.86%-35.71%
25VAXVantex Resources Ltd
0.045+0.010+28.57%11.00K400.00216.42K216.42K4.81M4.81M0.00%0.00%-10.00%-67.86%-75.68%-82.69%-35.71%
26IZZInternational Prospect Ventures Ltd
0.045+0.010+28.57%429.00K18.32K2.63M2.22M58.46M49.34M+28.57%+28.57%+12.50%0.00%+28.57%-68.97%+50.00%
27FFOXFireFox Gold Corp
0.045+0.010+28.57%200.00K8.50K9.15M6.24M203.28M138.60M+12.50%+12.50%+12.50%-10.00%-40.00%-25.00%-55.00%
28TGOLThunder Gold Corp
0.050+0.010+25.00%100.70K4.04K10.33M8.21M206.63M164.24M+25.00%0.00%+25.00%+66.67%+66.67%+11.11%+25.00%
29HANKHank Payments Corp
0.050+0.010+25.00%83.00K4.09K3.66M2.45M73.15M49.08M+25.00%-16.67%-9.09%-16.67%-28.57%-28.57%-16.67%
30GOFLGoldflare Exploration Inc
0.050+0.010+25.00%46.00K2.10K1.23M1.08M24.67M21.59M0.00%0.00%0.00%-33.33%-60.00%-84.62%-50.00%
31TESTesoro Minerals Corp
0.025+0.005+25.00%1.00K25.003.29M2.90M131.63M116.17M+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%-16.67%
32PTUPurepoint Uranium Group Inc
0.025+0.005+25.00%33.00K820.0012.52M12.24M500.77M489.67M0.00%0.00%0.00%-16.67%-37.50%-37.50%-50.00%
33CSTRCryptoStar Corp
0.025+0.005+25.00%76.21K1.73K11.10M8.53M443.91M341.29M+25.00%0.00%0.00%-16.67%-33.33%0.00%-44.44%
34ALALX Resources Corp
0.025+0.005+25.00%4.39M106.87K6.22M5.45M248.87M218.19M+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%
35TILTill Capital Corp
1.320+0.260+24.53%5.10K6.73K4.21M3.44M3.19M2.61M-20.00%-30.53%-49.23%-38.65%-63.05%-51.22%-43.45%
36QNCQuantum eMotion Inc
0.130+0.025+23.81%925.72K116.55K19.57M18.67M150.50M143.59M+18.18%+13.04%+18.18%+18.18%-13.33%+160.00%+188.89%
37EGMEngold Mines Ltd
0.080+0.015+23.08%10.00K800.003.31M1.86M41.38M23.22M0.00%+23.08%+33.33%+60.00%+128.57%-55.56%+77.78%
38TGTrifecta Gold Ltd
0.135+0.025+22.73%31.69K4.28K4.08M3.34M30.19M24.76M+35.00%+68.75%-3.57%-20.59%+35.00%-38.64%-15.63%
39LIAmerican Lithium Corp
1.280+0.220+20.75%1.02M1.24M278.48M269.13M217.56M210.26M+77.78%+70.67%+156.00%+68.42%+85.51%-25.15%-11.72%
40PAPalamina Corp
0.235+0.040+20.51%149.50K31.23K16.83M12.77M71.63M54.32M+23.68%+30.56%+38.24%+56.67%+135.00%+147.37%+80.77%
41TWOT2 Metals Corp
0.385+0.065+20.31%63.70K23.33K15.53M13.22M40.33M34.34M+37.50%+48.08%+28.33%+35.09%+133.33%+8.45%+250.00%
42GTGT Resources Inc
0.030+0.005+20.00%2.00K55.0011.64M7.82M387.85M260.81M0.00%0.00%0.00%-33.33%-25.00%-85.00%-85.00%
43AEROAero Energy Ltd
0.120+0.020+20.00%2.23M252.87K11.43M11.03M95.26M91.95M+166.67%+166.67%+140.00%+41.18%-25.00%-92.00%-92.00%
44ATOMAtomic Minerals Corp
0.060+0.010+20.00%246.00K12.37K2.25M1.88M37.57M31.26M+20.00%+50.00%+50.00%0.00%-45.45%-52.00%-36.84%
45SWASarama Resources Ltd
0.030+0.005+20.00%471.33K14.14K6.87M5.97M228.92M198.96M+50.00%+50.00%+50.00%+100.00%+100.00%-73.91%+100.00%
46RYORio Silver Inc
0.030+0.005+20.00%2.00K60.002.54M1.77M84.83M59.00M0.00%0.00%-14.29%-25.00%0.00%-45.45%0.00%
47RMDRichmond Minerals Inc
0.030+0.005+20.00%1.00K30.001.09M498.25K36.21M16.61M0.00%+50.00%0.00%-14.29%-82.86%-85.00%-40.00%
48MEKMetals Creek Resources Corp
0.030+0.005+20.00%133.00K3.84K5.37M5.03M179.14M167.61M+20.00%+50.00%+100.00%+20.00%+50.00%-14.29%0.00%
49FTECFintech Select Ltd
0.030+0.005+20.00%25.00K720.002.40M1.96M80.05M65.20M+20.00%+20.00%+20.00%+20.00%-25.00%+50.00%-25.00%
50REXOrex Minerals Inc
0.190+0.030+18.75%76.22K12.82K5.23M4.45M27.54M23.45M+11.76%+11.76%-19.15%-26.92%+2.70%-24.00%+11.76%