OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HCC.HHanna Capital Corp0.010+0.005+100.00%80.00K800.00567.73K567.56K56.77M56.76M0.00%-50.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2AUTOCarbeeza Inc0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
3AVGAvidian Gold Corp0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
4ENTGEntourage Health Corp0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
5SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
6TEATearlach Resources Ltd0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
7UNO.HNorthern Uranium Corp0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
8GOFLGoldflare Exploration Inc0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-66.67%-75.00%-25.00%
9BIGTBig Tree Carbon Inc0.015+0.005+50.00%881.00K11.40K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
10NICKNickelex Resource Corp0.015+0.005+50.00%1.33M13.28K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
11BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
12BARUBaru Gold Corp0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
13BOLBold Ventures Inc0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
14CMLCanickel Mining Ltd0.040+0.010+33.33%66.00K2.48K1.50M936.61K37.52M23.42M+33.33%+14.29%-20.00%-60.00%-46.67%-81.82%-33.33%
15ETFEastfield Resources Ltd0.040+0.010+33.33%16.58K635.302.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
16VISVisionstate Corp0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
17BSTBessor Minerals Inc0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
18GEMGreen Battery Minerals Inc0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
19PULPulse Oil Corp0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
20ROIRoute1 Inc0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
21SBMSirona Biochem Corp0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
22SRQSRQ Resources Inc0.140+0.025+21.74%247.83K34.89K3.92M3.04M27.99M21.73M+33.33%+47.37%+47.37%+7.69%-26.32%-6.67%-33.33%
23AEMCAlaska Energy Metals Corp0.290+0.050+20.83%1.22M313.79K26.53M26.07M91.48M89.90M+100.00%+100.00%+107.14%+93.33%-21.62%-50.00%-26.58%
24BTUBTU Metals Corp0.030+0.005+20.00%213.02K6.46K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
25FNR49 North Resources Inc0.030+0.005+20.00%67.70K1.85K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
26JADEJade Leader Corp0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
27KOVOKovo Healthtech Corp0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
28MTTMagna Terra Minerals Inc0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
29PTUPurepoint Uranium Group Inc0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
30LODLode Gold Resources Inc0.030+0.005+20.00%500.00K15.00K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
31NTHNord Precious Metals Mining Inc0.030+0.005+20.00%134.51K3.37K9.11M9.11M303.79M303.79M0.00%-14.29%0.00%0.00%-25.00%-97.14%-97.14%
32BLUEMines D`or Orbec Inc0.065+0.010+18.18%10.00K650.003.73M2.18M57.38M33.47M-7.14%+8.33%-7.14%-7.14%-31.58%-7.80%-13.33%
33IONLithium ION Energy Ltd0.065+0.010+18.18%3.50K212.504.28M3.26M65.78M50.09M0.00%+30.00%+18.18%-18.75%-55.17%-71.74%-40.91%
34MDXMedx Health Corp0.065+0.010+18.18%190.00K11.75K17.51M12.31M269.46M189.32M-7.14%-7.14%-7.14%-7.14%+30.00%-13.33%+8.33%
35CMCCielo Waste Solutions Corp0.230+0.035+17.95%69.53K15.26K27.54M26.39M119.74M114.72M+6.98%0.00%-2.13%-25.81%+48.39%-69.33%-38.67%
36IVSInventus Mining Corp0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
37NCINTG Clarity Networks Inc0.910+0.130+16.67%179.26K156.62K34.16M18.63M37.53M20.47M+10.98%+5.81%+4.60%+111.63%+355.00%+420.00%+420.00%
38NEWUNewtopia Inc0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%
39GHMLGolden Horse Minerals Ltd0.350+0.050+16.67%1.00K350.0016.04M13.09M45.84M37.39M+94.44%+16.67%+16.67%-32.69%-90.28%-90.28%-27.08%
40HCHypercharge Networks Corp0.140+0.020+16.67%18.31K2.48K9.86M8.73M70.45M62.38M+12.00%+33.33%+40.00%-12.50%-41.67%-41.67%-41.67%
41SRLSalazar Resources Ltd0.075+0.010+15.38%120.90K8.91K16.11M12.83M214.81M171.01M+7.14%+15.38%-16.67%-14.29%+36.36%-21.05%+50.00%
42SVGSilver Grail Resources Ltd0.075+0.010+15.38%8.00K600.002.74M2.34M36.59M31.22M-16.67%-16.67%-28.57%-31.82%-37.50%-53.13%-25.00%
43COCOCoast Copper Corp0.075+0.010+15.38%5.00K375.005.59M4.53M74.55M60.41M+36.36%+25.00%+15.38%+50.00%+66.67%+36.36%+66.67%
44ADZNAdventus Mining Corp0.430+0.055+14.67%714.00K303.36K193.40M135.08M449.78M314.13M+22.86%+10.26%-3.37%+1.18%+57.80%+48.28%+62.26%
45FKMFokus Mining Corp0.040+0.005+14.29%373.00K14.92K5.01M4.47M125.31M111.74M-11.11%-11.11%0.00%-27.27%-33.33%-33.33%-42.86%
46FTECFintech Select Ltd0.040+0.005+14.29%1.28K48.403.20M2.59M80.05M64.71M+14.29%+33.33%+60.00%-27.27%+14.29%+33.33%0.00%
47HMANHuntsman Exploration Inc0.040+0.005+14.29%39.00K1.56K638.99K636.34K15.97M15.91M+33.33%0.00%0.00%+33.33%-50.00%-93.33%+60.00%
48PERUChakana Copper Corp0.040+0.005+14.29%184.42K7.17K10.30M7.91M257.49M197.86M0.00%-11.11%-42.86%-65.22%-57.89%-27.27%-11.11%
49QMCQMC Quantum Minerals Corp0.080+0.010+14.29%29.00K2.26K7.69M6.36M96.11M79.52M-5.88%0.00%0.00%-11.11%0.00%-54.29%+6.67%
50NICNNican Ltd0.040+0.005+14.29%2.00K80.003.26M2.78M81.40M69.39M0.00%-11.11%-20.00%-60.00%-72.41%-33.33%-20.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HCC.HHanna Capital Corp
0.010+0.005+100.00%80.00K800.00567.73K567.56K56.77M56.76M0.00%-50.00%-93.33%-93.33%-93.33%-93.33%-93.33%
2AUTOCarbeeza Inc
0.085+0.035+70.00%14.30K1.23K6.85M2.96M80.64M34.85M-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
3AVGAvidian Gold Corp
0.015+0.005+50.00%14.00K210.002.78M2.40M185.41M160.32M+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
4ENTGEntourage Health Corp
0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
5SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
6TEATearlach Resources Ltd
0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
7UNO.HNorthern Uranium Corp
0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
8GOFLGoldflare Exploration Inc
0.015+0.005+50.00%31.00K465.001.85M1.47M123.36M97.72M0.00%0.00%-25.00%-40.00%-66.67%-75.00%-25.00%
9BIGTBig Tree Carbon Inc
0.015+0.005+50.00%881.00K11.40K1.79M1.66M119.32M110.41M+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
10NICKNickelex Resource Corp
0.015+0.005+50.00%1.33M13.28K1.35M1.22M90.20M81.37M0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
11BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
12BARUBaru Gold Corp
0.020+0.005+33.33%3.06K61.265.18M4.82M258.80M241.10M+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
13BOLBold Ventures Inc
0.040+0.010+33.33%110.00K4.07K2.11M1.99M52.85M49.86M+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
14CMLCanickel Mining Ltd
0.040+0.010+33.33%66.00K2.48K1.50M936.61K37.52M23.42M+33.33%+14.29%-20.00%-60.00%-46.67%-81.82%-33.33%
15ETFEastfield Resources Ltd
0.040+0.010+33.33%16.58K635.302.22M2.06M55.56M51.40M0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
16VISVisionstate Corp
0.020+0.005+33.33%3.00K60.004.01M2.83M200.64M141.62M+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
17BSTBessor Minerals Inc
0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
18GEMGreen Battery Minerals Inc
0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
19PULPulse Oil Corp
0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
20ROIRoute1 Inc
0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
21SBMSirona Biochem Corp
0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
22SRQSRQ Resources Inc
0.140+0.025+21.74%247.83K34.89K3.92M3.04M27.99M21.73M+33.33%+47.37%+47.37%+7.69%-26.32%-6.67%-33.33%
23AEMCAlaska Energy Metals Corp
0.290+0.050+20.83%1.22M313.79K26.53M26.07M91.48M89.90M+100.00%+100.00%+107.14%+93.33%-21.62%-50.00%-26.58%
24BTUBTU Metals Corp
0.030+0.005+20.00%213.02K6.46K4.29M3.49M143.12M116.44M0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
25FNR49 North Resources Inc
0.030+0.005+20.00%67.70K1.85K4.99M4.34M166.27M144.51M0.00%0.00%0.00%+50.00%+20.00%+20.00%+20.00%
26JADEJade Leader Corp
0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
27KOVOKovo Healthtech Corp
0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
28MTTMagna Terra Minerals Inc
0.030+0.005+20.00%125.45K3.97K2.49M1.81M83.12M60.29M0.00%+50.00%+20.00%+20.00%+100.00%-50.00%0.00%
29PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
30LODLode Gold Resources Inc
0.030+0.005+20.00%500.00K15.00K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
31NTHNord Precious Metals Mining Inc
0.030+0.005+20.00%134.51K3.37K9.11M9.11M303.79M303.79M0.00%-14.29%0.00%0.00%-25.00%-97.14%-97.14%
32BLUEMines D`or Orbec Inc
0.065+0.010+18.18%10.00K650.003.73M2.18M57.38M33.47M-7.14%+8.33%-7.14%-7.14%-31.58%-7.80%-13.33%
33IONLithium ION Energy Ltd
0.065+0.010+18.18%3.50K212.504.28M3.26M65.78M50.09M0.00%+30.00%+18.18%-18.75%-55.17%-71.74%-40.91%
34MDXMedx Health Corp
0.065+0.010+18.18%190.00K11.75K17.51M12.31M269.46M189.32M-7.14%-7.14%-7.14%-7.14%+30.00%-13.33%+8.33%
35CMCCielo Waste Solutions Corp
0.230+0.035+17.95%69.53K15.26K27.54M26.39M119.74M114.72M+6.98%0.00%-2.13%-25.81%+48.39%-69.33%-38.67%
36IVSInventus Mining Corp
0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
37NCINTG Clarity Networks Inc
0.910+0.130+16.67%179.26K156.62K34.16M18.63M37.53M20.47M+10.98%+5.81%+4.60%+111.63%+355.00%+420.00%+420.00%
38NEWUNewtopia Inc
0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%
39GHMLGolden Horse Minerals Ltd
0.350+0.050+16.67%1.00K350.0016.04M13.09M45.84M37.39M+94.44%+16.67%+16.67%-32.69%-90.28%-90.28%-27.08%
40HCHypercharge Networks Corp
0.140+0.020+16.67%18.31K2.48K9.86M8.73M70.45M62.38M+12.00%+33.33%+40.00%-12.50%-41.67%-41.67%-41.67%
41SRLSalazar Resources Ltd
0.075+0.010+15.38%120.90K8.91K16.11M12.83M214.81M171.01M+7.14%+15.38%-16.67%-14.29%+36.36%-21.05%+50.00%
42SVGSilver Grail Resources Ltd
0.075+0.010+15.38%8.00K600.002.74M2.34M36.59M31.22M-16.67%-16.67%-28.57%-31.82%-37.50%-53.13%-25.00%
43COCOCoast Copper Corp
0.075+0.010+15.38%5.00K375.005.59M4.53M74.55M60.41M+36.36%+25.00%+15.38%+50.00%+66.67%+36.36%+66.67%
44ADZNAdventus Mining Corp
0.430+0.055+14.67%714.00K303.36K193.40M135.08M449.78M314.13M+22.86%+10.26%-3.37%+1.18%+57.80%+48.28%+62.26%
45FKMFokus Mining Corp
0.040+0.005+14.29%373.00K14.92K5.01M4.47M125.31M111.74M-11.11%-11.11%0.00%-27.27%-33.33%-33.33%-42.86%
46FTECFintech Select Ltd
0.040+0.005+14.29%1.28K48.403.20M2.59M80.05M64.71M+14.29%+33.33%+60.00%-27.27%+14.29%+33.33%0.00%
47HMANHuntsman Exploration Inc
0.040+0.005+14.29%39.00K1.56K638.99K636.34K15.97M15.91M+33.33%0.00%0.00%+33.33%-50.00%-93.33%+60.00%
48PERUChakana Copper Corp
0.040+0.005+14.29%184.42K7.17K10.30M7.91M257.49M197.86M0.00%-11.11%-42.86%-65.22%-57.89%-27.27%-11.11%
49QMCQMC Quantum Minerals Corp
0.080+0.010+14.29%29.00K2.26K7.69M6.36M96.11M79.52M-5.88%0.00%0.00%-11.11%0.00%-54.29%+6.67%
50NICNNican Ltd
0.040+0.005+14.29%2.00K80.003.26M2.78M81.40M69.39M0.00%-11.11%-20.00%-60.00%-72.41%-33.33%-20.00%