OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NLII.PNL2 Capital Inc0.150+0.090+150.00%22.00K2.55K2.85M2.85M18.97M18.97M+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
2LSD.HLightspeed Discoveries Inc0.050+0.025+100.00%3.00K125.00524.78K523.53K10.50M10.47M+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
3ETUE2Gold Inc0.010+0.005+100.00%160.79K817.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
4DMDataMetrex AI Ltd0.010+0.005+100.00%121.47K778.006.04M5.73M603.98M573.32M+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
5BREDPurebread Brands Inc0.060+0.020+50.00%200.00K10.81K6.95M5.14M115.83M85.71M+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
6NXSNexus Gold Corp0.015+0.005+50.00%136.72K2.04K682.10K676.77K45.47M45.12M0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
7MTHMammoth Resources Corp0.030+0.010+50.00%123.00K3.09K2.02M1.89M67.33M63.02M+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
8MARVMarvel Discovery Corp0.015+0.005+50.00%259.44K3.89K2.22M2.13M147.88M142.00M+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
9ENTGEntourage Health Corp0.015+0.005+50.00%336.05K3.62K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
10CCDCascadero Copper Corp0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
11AVRAvaron Mining Corp0.080+0.025+45.45%19.00K1.52K1.10M559.36K13.73M6.99M+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
12URZURZ3 Energy Corp0.215+0.055+34.38%61.95K14.03K5.43M4.46M25.26M20.76M+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
13MATEBlockmate Ventures Inc0.040+0.010+33.33%7.00K270.004.43M3.63M110.80M90.79M+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
14VCTVolt Carbon Technologies Inc0.020+0.005+33.33%6.56K131.004.04M3.58M201.91M178.85M0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
15ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%2.00K40.002.03M2.01M101.33M100.65M0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
16STHStelmine Canada Ltd0.020+0.005+33.33%215.47K3.30K2.04M1.90M101.91M95.21M0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
17ROCKRockridge Resources Ltd0.020+0.005+33.33%254.00K4.13K2.50M2.30M125.01M115.08M+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
18PORPortofino Resources Inc0.020+0.005+33.33%114.60K2.29K3.50M3.41M175.19M170.66M0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
19ILCInternational Lithium Corp0.020+0.005+33.33%19.00K365.004.97M3.04M248.74M151.91M+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
20GEMCGlobal Energy Metals Corp0.020+0.005+33.33%120.00K2.40K1.35M819.06K67.57M40.95M+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
21BNZBonanza Mining Corp0.020+0.005+33.33%2.10K42.001.00M742.22K50.14M37.11M-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
22BARUBaru Gold Corp0.020+0.005+33.33%104.62K2.07K5.60M4.74M280.06M237.10M+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
23AUMAuMega Metals Ltd0.085+0.020+30.77%103.00K8.26K44.72M44.72M526.17M526.17M+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
24GLADGladiator Metals Corp0.620+0.140+29.17%1.80M950.49K37.59M29.57M60.64M47.69M+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
25SIQ.HSIQ Mountain Industries Inc0.045+0.010+28.57%50.00K1.85K1.31M1.05M29.13M23.31M+12.50%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
26QGRQ-Gold Resources Ltd0.160+0.035+28.00%139.29K20.57K8.96M6.69M56.00M41.81M-15.79%-15.79%0.00%+540.00%+966.67%+357.14%+966.67%
27ESPNHispania Resources Inc0.095+0.020+26.67%92.00K7.47K5.56M5.20M58.51M54.75M+5.56%+5.56%+18.75%-20.83%-32.14%-44.12%-36.67%
28CERTCerrado Gold Inc0.430+0.090+26.47%702.84K277.45K44.38M35.82M103.21M83.31M+91.11%+72.00%+115.00%+72.00%-7.53%-48.19%-28.33%
29MNRGMonumental Energy Corp0.050+0.010+25.00%129.50K6.45K2.88M2.57M57.59M51.35M-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
30CTGCentenario Gold Corp0.025+0.005+25.00%30.00K750.001.05M892.10K41.83M35.68M+25.00%-16.67%-16.67%-37.50%-54.55%-85.29%-77.27%
31DHBDelivra Health Brands Inc0.025+0.005+25.00%223.00K5.22K7.82M6.77M312.62M270.62M0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
32MONTMontfort Capital Corp0.100+0.020+25.00%50.00K4.22K9.98M5.66M99.82M56.63M-13.04%+42.86%+66.67%-9.09%-23.08%-66.67%-25.93%
33VPIVitality Products Inc0.025+0.005+25.00%25.00K625.001.04M541.00K41.41M21.64M-16.67%0.00%-44.44%-50.00%-37.50%-80.77%-44.44%
34TBLLTombill Mines Ltd0.025+0.005+25.00%37.80K945.005.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
35SGZSego Resources Inc0.025+0.005+25.00%21.00K520.004.07M2.45M162.69M98.06M0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
36SGCSolstice Gold Corp0.025+0.005+25.00%100.00K2.50K5.00M3.13M200.20M125.03M0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
37RKRRokmaster Resources Corp0.025+0.005+25.00%40.00K1.00K4.08M2.64M163.24M105.70M+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
38PHDProvidence Gold Mines Inc0.025+0.005+25.00%64.00K1.60K1.55M1.30M61.90M52.01M+25.00%-16.67%0.00%0.00%-44.44%-54.55%0.00%
39NKW.HOceanic Wind Energy Inc0.050+0.010+25.00%4.00K200.004.37M2.49M87.33M49.70M+25.00%0.00%-9.09%-28.57%-9.09%0.00%+42.86%
40GNGGolden Goliath Resources Ltd0.050+0.010+25.00%131.54K6.44K1.27M1.23M25.45M24.67M+25.00%+25.00%+66.67%0.00%-41.18%-71.43%-41.18%
41BGSBaroyeca Gold & Silver Inc0.025+0.005+25.00%202.46K5.06K2.15M2.04M86.11M81.48M0.00%-16.67%-16.67%-37.50%+25.00%-44.44%+66.67%
42APGOApollo Silver Corp0.315+0.060+23.53%606.57K170.36K55.01M52.01M174.63M165.13M+26.00%+23.53%+18.87%+80.00%+96.88%+250.00%+117.24%
43REXOrex Minerals Inc0.240+0.045+23.08%78.66K16.47K6.61M5.63M27.54M23.45M+50.00%+33.33%+20.00%-29.41%+6.67%-4.00%+41.18%
44BITKBlockchainK2 Corp0.160+0.030+23.08%161.66K25.10K4.84M3.68M30.27M23.01M+33.33%+33.33%-11.11%-45.76%-64.44%+33.33%+60.00%
45BCMBear Creek Mining Corp0.600+0.110+22.45%1.08M589.12K136.59M90.83M227.65M151.39M+26.32%+53.85%+57.89%+93.55%+60.00%+215.79%+233.33%
46TUFHoney Badger Silver Inc0.110+0.020+22.22%403.77K44.22K7.27M5.02M66.12M45.62M+29.41%+29.41%+22.22%+15.79%+69.23%+29.41%+22.22%
47GLDGoldON Resources Ltd0.055+0.010+22.22%654.91K39.03K2.56M2.28M46.58M41.38M0.00%0.00%-26.67%-45.00%-15.38%0.00%+57.14%
48CTMCanterra Minerals Corp0.055+0.010+22.22%894.05K43.52K15.35M11.63M279.05M211.48M0.00%+10.00%+10.00%+10.00%-50.00%-21.43%-42.11%
49NTHNord Precious Metals Mining Inc0.175+0.030+20.69%85.01K14.06K5.38M5.34M30.72M30.50M+16.67%+16.67%-5.41%-41.67%-50.00%-98.33%-98.33%
50CAPTCapitan Silver Corp0.235+0.040+20.51%432.60K90.58K19.75M15.54M84.06M66.13M+34.29%+56.67%+56.67%+30.56%+80.77%+46.88%+46.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NLII.PNL2 Capital Inc
0.150+0.090+150.00%22.00K2.55K2.85M2.85M18.97M18.97M+114.29%+200.00%+400.00%+50.00%+50.00%+50.00%+114.29%
2LSD.HLightspeed Discoveries Inc
0.050+0.025+100.00%3.00K125.00524.78K523.53K10.50M10.47M+100.00%+66.67%+150.00%-9.09%0.00%-99.95%+42.86%
3ETUE2Gold Inc
0.010+0.005+100.00%160.79K817.002.25M1.75M224.50M175.32M0.00%+100.00%0.00%0.00%-33.33%-66.67%-60.00%
4DMDataMetrex AI Ltd
0.010+0.005+100.00%121.47K778.006.04M5.73M603.98M573.32M+100.00%+100.00%0.00%-33.33%-50.00%-83.33%-33.33%
5BREDPurebread Brands Inc
0.060+0.020+50.00%200.00K10.81K6.95M5.14M115.83M85.71M+20.00%0.00%-20.00%-50.00%-55.56%-55.56%-55.56%
6NXSNexus Gold Corp
0.015+0.005+50.00%136.72K2.04K682.10K676.77K45.47M45.12M0.00%0.00%0.00%0.00%0.00%-70.00%-25.00%
7MTHMammoth Resources Corp
0.030+0.010+50.00%123.00K3.09K2.02M1.89M67.33M63.02M+100.00%+200.00%+20.00%+50.00%+50.00%-33.33%+100.00%
8MARVMarvel Discovery Corp
0.015+0.005+50.00%259.44K3.89K2.22M2.13M147.88M142.00M+50.00%0.00%-25.00%-25.00%-62.50%-80.00%-62.50%
9ENTGEntourage Health Corp
0.015+0.005+50.00%336.05K3.62K4.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
10CCDCascadero Copper Corp
0.015+0.005+50.00%2.00K30.004.50M2.31M300.13M154.15M+50.00%+50.00%+50.00%0.00%+200.00%0.00%+200.00%
11AVRAvaron Mining Corp
0.080+0.025+45.45%19.00K1.52K1.10M559.36K13.73M6.99M+23.08%+23.08%+100.00%+14.29%+14.29%+14.29%+14.29%
12URZURZ3 Energy Corp
0.215+0.055+34.38%61.95K14.03K5.43M4.46M25.26M20.76M+38.71%+38.71%+43.33%-94.94%-94.94%-94.94%-94.94%
13MATEBlockmate Ventures Inc
0.040+0.010+33.33%7.00K270.004.43M3.63M110.80M90.79M+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%
14VCTVolt Carbon Technologies Inc
0.020+0.005+33.33%6.56K131.004.04M3.58M201.91M178.85M0.00%0.00%-20.00%-33.33%-73.33%-69.23%-75.00%
15ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%2.00K40.002.03M2.01M101.33M100.65M0.00%0.00%+33.33%-50.00%0.00%-20.00%0.00%
16STHStelmine Canada Ltd
0.020+0.005+33.33%215.47K3.30K2.04M1.90M101.91M95.21M0.00%0.00%0.00%-20.00%-55.56%-78.95%-71.43%
17ROCKRockridge Resources Ltd
0.020+0.005+33.33%254.00K4.13K2.50M2.30M125.01M115.08M+33.33%+100.00%+100.00%+33.33%+33.33%-20.00%0.00%
18PORPortofino Resources Inc
0.020+0.005+33.33%114.60K2.29K3.50M3.41M175.19M170.66M0.00%0.00%0.00%-33.33%-55.56%-77.78%-73.33%
19ILCInternational Lithium Corp
0.020+0.005+33.33%19.00K365.004.97M3.04M248.74M151.91M+33.33%+33.33%+33.33%0.00%-33.33%-55.56%-50.00%
20GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%120.00K2.40K1.35M819.06K67.57M40.95M+33.33%0.00%-20.00%-50.00%-66.67%-76.47%-55.56%
21BNZBonanza Mining Corp
0.020+0.005+33.33%2.10K42.001.00M742.22K50.14M37.11M-50.00%-42.86%-66.67%0.00%-63.64%-90.48%+33.33%
22BARUBaru Gold Corp
0.020+0.005+33.33%104.62K2.07K5.60M4.74M280.06M237.10M+33.33%0.00%+33.33%+33.33%0.00%-50.00%0.00%
23AUMAuMega Metals Ltd
0.085+0.020+30.77%103.00K8.26K44.72M44.72M526.17M526.17M+6.25%+6.25%-29.17%+70.00%+70.00%+70.00%+70.00%
24GLADGladiator Metals Corp
0.620+0.140+29.17%1.80M950.49K37.59M29.57M60.64M47.69M+27.84%+58.97%+53.09%+51.22%+61.04%+90.77%+34.78%
25SIQ.HSIQ Mountain Industries Inc
0.045+0.010+28.57%50.00K1.85K1.31M1.05M29.13M23.31M+12.50%+12.50%-25.00%-10.00%0.00%0.00%-25.00%
26QGRQ-Gold Resources Ltd
0.160+0.035+28.00%139.29K20.57K8.96M6.69M56.00M41.81M-15.79%-15.79%0.00%+540.00%+966.67%+357.14%+966.67%
27ESPNHispania Resources Inc
0.095+0.020+26.67%92.00K7.47K5.56M5.20M58.51M54.75M+5.56%+5.56%+18.75%-20.83%-32.14%-44.12%-36.67%
28CERTCerrado Gold Inc
0.430+0.090+26.47%702.84K277.45K44.38M35.82M103.21M83.31M+91.11%+72.00%+115.00%+72.00%-7.53%-48.19%-28.33%
29MNRGMonumental Energy Corp
0.050+0.010+25.00%129.50K6.45K2.88M2.57M57.59M51.35M-9.09%0.00%0.00%-16.67%-50.00%-9.09%-16.67%
30CTGCentenario Gold Corp
0.025+0.005+25.00%30.00K750.001.05M892.10K41.83M35.68M+25.00%-16.67%-16.67%-37.50%-54.55%-85.29%-77.27%
31DHBDelivra Health Brands Inc
0.025+0.005+25.00%223.00K5.22K7.82M6.77M312.62M270.62M0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
32MONTMontfort Capital Corp
0.100+0.020+25.00%50.00K4.22K9.98M5.66M99.82M56.63M-13.04%+42.86%+66.67%-9.09%-23.08%-66.67%-25.93%
33VPIVitality Products Inc
0.025+0.005+25.00%25.00K625.001.04M541.00K41.41M21.64M-16.67%0.00%-44.44%-50.00%-37.50%-80.77%-44.44%
34TBLLTombill Mines Ltd
0.025+0.005+25.00%37.80K945.005.54M3.28M221.50M131.27M+25.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
35SGZSego Resources Inc
0.025+0.005+25.00%21.00K520.004.07M2.45M162.69M98.06M0.00%0.00%+25.00%-16.67%+25.00%-44.44%+66.67%
36SGCSolstice Gold Corp
0.025+0.005+25.00%100.00K2.50K5.00M3.13M200.20M125.03M0.00%0.00%+25.00%-28.57%-37.50%-68.75%-61.54%
37RKRRokmaster Resources Corp
0.025+0.005+25.00%40.00K1.00K4.08M2.64M163.24M105.70M+25.00%-16.67%0.00%0.00%-44.44%-61.54%-58.33%
38PHDProvidence Gold Mines Inc
0.025+0.005+25.00%64.00K1.60K1.55M1.30M61.90M52.01M+25.00%-16.67%0.00%0.00%-44.44%-54.55%0.00%
39NKW.HOceanic Wind Energy Inc
0.050+0.010+25.00%4.00K200.004.37M2.49M87.33M49.70M+25.00%0.00%-9.09%-28.57%-9.09%0.00%+42.86%
40GNGGolden Goliath Resources Ltd
0.050+0.010+25.00%131.54K6.44K1.27M1.23M25.45M24.67M+25.00%+25.00%+66.67%0.00%-41.18%-71.43%-41.18%
41BGSBaroyeca Gold & Silver Inc
0.025+0.005+25.00%202.46K5.06K2.15M2.04M86.11M81.48M0.00%-16.67%-16.67%-37.50%+25.00%-44.44%+66.67%
42APGOApollo Silver Corp
0.315+0.060+23.53%606.57K170.36K55.01M52.01M174.63M165.13M+26.00%+23.53%+18.87%+80.00%+96.88%+250.00%+117.24%
43REXOrex Minerals Inc
0.240+0.045+23.08%78.66K16.47K6.61M5.63M27.54M23.45M+50.00%+33.33%+20.00%-29.41%+6.67%-4.00%+41.18%
44BITKBlockchainK2 Corp
0.160+0.030+23.08%161.66K25.10K4.84M3.68M30.27M23.01M+33.33%+33.33%-11.11%-45.76%-64.44%+33.33%+60.00%
45BCMBear Creek Mining Corp
0.600+0.110+22.45%1.08M589.12K136.59M90.83M227.65M151.39M+26.32%+53.85%+57.89%+93.55%+60.00%+215.79%+233.33%
46TUFHoney Badger Silver Inc
0.110+0.020+22.22%403.77K44.22K7.27M5.02M66.12M45.62M+29.41%+29.41%+22.22%+15.79%+69.23%+29.41%+22.22%
47GLDGoldON Resources Ltd
0.055+0.010+22.22%654.91K39.03K2.56M2.28M46.58M41.38M0.00%0.00%-26.67%-45.00%-15.38%0.00%+57.14%
48CTMCanterra Minerals Corp
0.055+0.010+22.22%894.05K43.52K15.35M11.63M279.05M211.48M0.00%+10.00%+10.00%+10.00%-50.00%-21.43%-42.11%
49NTHNord Precious Metals Mining Inc
0.175+0.030+20.69%85.01K14.06K5.38M5.34M30.72M30.50M+16.67%+16.67%-5.41%-41.67%-50.00%-98.33%-98.33%
50CAPTCapitan Silver Corp
0.235+0.040+20.51%432.60K90.58K19.75M15.54M84.06M66.13M+34.29%+56.67%+56.67%+30.56%+80.77%+46.88%+46.88%