OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NGYNexera Energy Inc0.020+0.010+100.00%250.11K4.00K2.12M1.46M105.88M72.78M+33.33%+33.33%+100.00%+33.33%0.00%-55.56%+33.33%
2EKGCardioComm Solutions Inc0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%
3ALTAlturas Minerals Corp0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
4NIKL.HGK Resources Ltd0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
5GBUGabriel Resources Ltd0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
6AKH.HAlaska Hydro Corp0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
7ADDArctic Star Exploration Corp0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BRTA.HBeretta Ventures Ltd0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+25.00%+50.00%+15.38%-80.00%-80.00%+50.00%
9TKUTarku Resources Ltd0.020+0.005+33.33%5.50K110.002.53M2.42M126.74M120.91M0.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
10ARTARHT Media Inc0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
11BNXABanxa Holdings Inc0.400+0.090+29.03%6.68K2.53K18.23M14.41M45.56M36.01M+14.29%-4.76%-5.88%-31.03%-42.86%-35.48%-40.30%
12ZFRZephyr Minerals Ltd0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
13VLIVision Lithium Inc0.025+0.005+25.00%125.51K3.14K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
14PORPortofino Resources Inc0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
15IVSInventus Mining Corp0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+11.11%+42.86%+42.86%0.00%+25.00%-28.57%+66.67%
16CTMCanterra Minerals Corp0.050+0.010+25.00%2.20M101.66K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
17BGDBullion Gold Resources Corp0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
18EWEast West Petroleum Corp0.055+0.010+22.22%24.47K1.35K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
19NICUMagna Mining Inc1.270+0.220+20.95%666.20K801.27K216.36M115.75M170.36M91.14M+58.75%+56.79%+84.06%+69.33%+154.00%+98.44%+126.79%
20QQuetzal Copper Corp0.120+0.020+20.00%13.50K1.53K5.14M4.39M42.87M36.59M+41.18%+41.18%+9.09%-44.19%-70.00%-70.00%-70.00%
21WRRWalker River Resources Corp0.270+0.045+20.00%37.50K10.08K13.13M12.70M48.62M47.03M+14.89%+17.39%+35.00%+8.00%+17.39%+74.19%+86.21%
22PINE.UNPine Trail REIT0.030+0.005+20.00%2.50K75.001.06M901.08K35.44M30.04M0.00%0.00%-25.00%-44.93%-46.28%-50.81%-40.00%
23LMGLincoln Gold Mining Inc0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
24KNCK9 Gold Corp0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+20.00%0.00%-14.29%-51.35%-70.00%-74.29%-70.00%
25BZBenz Mining Corp0.130+0.020+18.18%132.50K16.37K21.99M15.73M169.14M121.01M+8.33%+4.00%-7.14%0.00%-38.10%-59.38%-43.48%
26MFLMawson Finland Ltd2.340+0.340+17.00%30.00K70.20K44.58M42.43M19.05M18.13M+4.00%-2.50%+112.73%+112.73%+112.73%+112.73%+112.73%
27GRDGrounded Lithium Corp0.035+0.005+16.67%43.00K1.51K2.74M2.43M78.28M69.49M0.00%-12.50%-12.50%-12.50%-36.36%-75.86%-56.25%
28EVEREvergold Corp0.035+0.005+16.67%54.00K1.89K4.19M4.04M119.80M115.38M0.00%+16.67%+16.67%-22.22%-12.50%-41.67%-50.00%
29AISA I S Resources Ltd0.035+0.005+16.67%2.50K87.50714.75K690.95K20.42M19.74M+16.67%-12.50%-41.67%-30.00%-30.00%-88.33%-30.00%
30VCUVizsla Copper Corp0.075+0.010+15.38%363.20K25.43K17.08M16.44M227.68M219.27M+15.38%+15.38%0.00%-11.76%-25.00%-64.29%-42.31%
31SENDSendero Resources Corp0.040+0.005+14.29%11.00K440.002.66M1.57M66.40M39.35M+14.29%-11.11%-27.27%-50.00%-90.00%-77.78%-89.19%
32TGOLThunder Gold Corp0.040+0.005+14.29%3.00K120.007.82M6.58M195.42M164.58M+14.29%0.00%+60.00%+33.33%+33.33%+14.29%0.00%
33FINEuropean Energy Metals Corp0.170+0.020+13.33%9.00K1.53K6.39M4.79M37.62M28.16M-5.56%0.00%-15.00%-20.93%-54.05%-66.00%-43.33%
34MYIDReklaim Ltd0.085+0.010+13.33%7.12K605.379.93M6.49M116.79M76.30M+21.43%-15.00%-15.00%-37.04%+6.25%+142.86%-5.56%
35EMMGiyani Metals Corp0.085+0.010+13.33%2.68M215.24K23.32M18.49M274.31M217.57M+6.25%-15.00%0.00%0.00%-19.05%-57.50%-29.17%
36WHNWesthaven Gold Corp0.180+0.020+12.50%32.00K5.51K27.94M21.32M155.20M118.46M+20.00%+2.86%-10.00%+12.50%-14.29%-21.74%-20.00%
37SMPSouthern Empire Resources Corp0.045+0.005+12.50%129.81K5.37K3.02M2.24M67.02M49.82M-43.75%-40.00%-30.77%-47.06%-18.18%0.00%-10.00%
38GSHRGoldshore Resources Inc0.325+0.035+12.07%633.09K196.71K97.15M63.13M298.91M194.26M+10.17%+1.56%+18.18%+25.00%+116.67%+132.14%+182.61%
39NAUNevgold Corp0.280+0.030+12.00%3.50K945.0026.39M16.07M94.25M57.41M+1.82%-3.45%+3.70%-35.63%-8.20%-12.50%-25.33%
40GWMGalway Metals Inc0.770+0.080+11.59%101.69K73.82K66.01M51.53M85.72M66.92M+42.59%+30.51%+45.28%+126.47%+85.54%+161.02%+90.12%
41FHRFIDDLEHEAD RESOURCES CORP0.145+0.015+11.54%116.00K17.99K1.00M761.86K6.92M5.25M-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
42KNEKane Biotech Inc0.145+0.015+11.54%1.00K145.0019.21M12.32M132.51M84.97M+11.54%0.00%-3.33%+3.57%+38.10%+93.33%+81.25%
43REEE-Tech Resources Inc0.050+0.005+11.11%5.00K250.005.33M4.12M106.64M82.30M+11.11%-16.67%+11.11%-23.08%+42.86%-61.54%+25.00%
44LFSTLifeist Wellness Inc0.100+0.010+11.11%6.36K641.003.01M3.01M30.05M30.05M+17.65%+5.26%-9.09%+33.33%-50.00%-75.00%-60.00%
45REVORevoluGROUP Canada Inc0.050+0.005+11.11%2.00K100.0011.25M10.94M225.02M218.77M-9.09%-9.09%-23.08%+25.00%-9.09%+25.00%-28.57%
46MAEMaritime Resources Corp0.050+0.005+11.11%41.00K1.90K41.55M20.63M831.01M412.69M+25.00%+25.00%+42.86%-9.09%0.00%+42.86%+11.11%
47KESKesselrun Resources Ltd0.050+0.005+11.11%163.00K8.15K4.70M4.24M94.07M84.82M+11.11%-9.09%+25.00%-28.57%+66.67%+66.67%+11.11%
48APGOApollo Silver Corp0.300+0.030+11.11%970.78K283.87K52.39M49.52M174.63M165.06M+30.43%+30.43%+57.89%+87.50%+130.77%+185.71%+106.90%
49ABIAbcourt Mines Inc0.050+0.005+11.11%1.33M66.40K34.79M23.04M695.71M460.88M+11.11%+11.11%0.00%+11.11%0.00%+25.00%+25.00%
50QZMQuartz Mountain Resources Ltd0.510+0.050+10.87%1.00K510.0029.64M6.84M58.12M13.42M+13.33%+13.33%+6.25%+20.00%+240.00%+137.21%+104.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NGYNexera Energy Inc
0.020+0.010+100.00%250.11K4.00K2.12M1.46M105.88M72.78M+33.33%+33.33%+100.00%+33.33%0.00%-55.56%+33.33%
2EKGCardioComm Solutions Inc
0.020+0.010+100.00%5.04K100.803.86M2.08M193.07M103.89M+33.33%+300.00%+33.33%+100.00%+100.00%-20.00%+100.00%
3ALTAlturas Minerals Corp
0.010+0.005+100.00%50.00K500.001.46M1.21M145.63M121.22M+100.00%+100.00%0.00%-50.00%-60.00%-60.00%0.00%
4NIKL.HGK Resources Ltd
0.060+0.020+50.00%1.67K99.961.44M1.44M24.08M23.99M-14.29%-25.00%+50.00%+33.33%+33.33%+33.33%+33.33%
5GBUGabriel Resources Ltd
0.015+0.005+50.00%88.86K1.33K18.84M11.59M1.26B772.74M0.00%0.00%0.00%0.00%-40.00%-96.30%-96.51%
6AKH.HAlaska Hydro Corp
0.015+0.005+50.00%100.00K1.50K575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-25.00%+50.00%
7ADDArctic Star Exploration Corp
0.015+0.005+50.00%297.00K4.45K3.35M3.26M223.07M217.55M0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
8BRTA.HBeretta Ventures Ltd
0.150+0.040+36.36%500.0075.001.44M276.34K9.62M1.84M+50.00%+25.00%+50.00%+15.38%-80.00%-80.00%+50.00%
9TKUTarku Resources Ltd
0.020+0.005+33.33%5.50K110.002.53M2.42M126.74M120.91M0.00%-20.00%-20.00%0.00%-33.33%-42.86%-20.00%
10ARTARHT Media Inc
0.020+0.005+33.33%15.00K295.003.95M3.36M197.25M168.03M0.00%-50.00%-55.56%-63.64%-60.00%-82.61%-69.23%
11BNXABanxa Holdings Inc
0.400+0.090+29.03%6.68K2.53K18.23M14.41M45.56M36.01M+14.29%-4.76%-5.88%-31.03%-42.86%-35.48%-40.30%
12ZFRZephyr Minerals Ltd
0.045+0.010+28.57%10.00K450.003.56M2.77M79.09M61.45M0.00%0.00%0.00%-18.18%+28.57%-59.09%-43.75%
13VLIVision Lithium Inc
0.025+0.005+25.00%125.51K3.14K6.56M6.02M262.35M240.89M+25.00%0.00%0.00%-28.57%-37.50%-68.75%-50.00%
14PORPortofino Resources Inc
0.025+0.005+25.00%17.00K425.004.38M4.23M175.19M169.12M+25.00%+25.00%+25.00%-28.57%-54.55%-72.22%-66.67%
15IVSInventus Mining Corp
0.050+0.010+25.00%5.00K250.008.40M5.70M167.96M113.97M+11.11%+42.86%+42.86%0.00%+25.00%-28.57%+66.67%
16CTMCanterra Minerals Corp
0.050+0.010+25.00%2.20M101.66K13.95M10.57M279.05M211.48M+11.11%0.00%+11.11%-16.67%-28.57%-16.67%-47.37%
17BGDBullion Gold Resources Corp
0.025+0.005+25.00%3.00K75.001.48M1.46M59.11M58.23M-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-16.67%
18EWEast West Petroleum Corp
0.055+0.010+22.22%24.47K1.35K4.98M4.84M90.49M88.05M+14.58%+14.58%+41.03%+30.95%+30.95%+14.58%+52.78%
19NICUMagna Mining Inc
1.270+0.220+20.95%666.20K801.27K216.36M115.75M170.36M91.14M+58.75%+56.79%+84.06%+69.33%+154.00%+98.44%+126.79%
20QQuetzal Copper Corp
0.120+0.020+20.00%13.50K1.53K5.14M4.39M42.87M36.59M+41.18%+41.18%+9.09%-44.19%-70.00%-70.00%-70.00%
21WRRWalker River Resources Corp
0.270+0.045+20.00%37.50K10.08K13.13M12.70M48.62M47.03M+14.89%+17.39%+35.00%+8.00%+17.39%+74.19%+86.21%
22PINE.UNPine Trail REIT
0.030+0.005+20.00%2.50K75.001.06M901.08K35.44M30.04M0.00%0.00%-25.00%-44.93%-46.28%-50.81%-40.00%
23LMGLincoln Gold Mining Inc
0.300+0.050+20.00%9.00K2.70K5.16M5.12M17.20M17.07M+11.11%+36.36%+11.11%+20.00%+150.00%-53.85%+93.55%
24KNCK9 Gold Corp
0.090+0.015+20.00%48.00K4.17K811.22K791.64K9.01M8.80M+20.00%0.00%-14.29%-51.35%-70.00%-74.29%-70.00%
25BZBenz Mining Corp
0.130+0.020+18.18%132.50K16.37K21.99M15.73M169.14M121.01M+8.33%+4.00%-7.14%0.00%-38.10%-59.38%-43.48%
26MFLMawson Finland Ltd
2.340+0.340+17.00%30.00K70.20K44.58M42.43M19.05M18.13M+4.00%-2.50%+112.73%+112.73%+112.73%+112.73%+112.73%
27GRDGrounded Lithium Corp
0.035+0.005+16.67%43.00K1.51K2.74M2.43M78.28M69.49M0.00%-12.50%-12.50%-12.50%-36.36%-75.86%-56.25%
28EVEREvergold Corp
0.035+0.005+16.67%54.00K1.89K4.19M4.04M119.80M115.38M0.00%+16.67%+16.67%-22.22%-12.50%-41.67%-50.00%
29AISA I S Resources Ltd
0.035+0.005+16.67%2.50K87.50714.75K690.95K20.42M19.74M+16.67%-12.50%-41.67%-30.00%-30.00%-88.33%-30.00%
30VCUVizsla Copper Corp
0.075+0.010+15.38%363.20K25.43K17.08M16.44M227.68M219.27M+15.38%+15.38%0.00%-11.76%-25.00%-64.29%-42.31%
31SENDSendero Resources Corp
0.040+0.005+14.29%11.00K440.002.66M1.57M66.40M39.35M+14.29%-11.11%-27.27%-50.00%-90.00%-77.78%-89.19%
32TGOLThunder Gold Corp
0.040+0.005+14.29%3.00K120.007.82M6.58M195.42M164.58M+14.29%0.00%+60.00%+33.33%+33.33%+14.29%0.00%
33FINEuropean Energy Metals Corp
0.170+0.020+13.33%9.00K1.53K6.39M4.79M37.62M28.16M-5.56%0.00%-15.00%-20.93%-54.05%-66.00%-43.33%
34MYIDReklaim Ltd
0.085+0.010+13.33%7.12K605.379.93M6.49M116.79M76.30M+21.43%-15.00%-15.00%-37.04%+6.25%+142.86%-5.56%
35EMMGiyani Metals Corp
0.085+0.010+13.33%2.68M215.24K23.32M18.49M274.31M217.57M+6.25%-15.00%0.00%0.00%-19.05%-57.50%-29.17%
36WHNWesthaven Gold Corp
0.180+0.020+12.50%32.00K5.51K27.94M21.32M155.20M118.46M+20.00%+2.86%-10.00%+12.50%-14.29%-21.74%-20.00%
37SMPSouthern Empire Resources Corp
0.045+0.005+12.50%129.81K5.37K3.02M2.24M67.02M49.82M-43.75%-40.00%-30.77%-47.06%-18.18%0.00%-10.00%
38GSHRGoldshore Resources Inc
0.325+0.035+12.07%633.09K196.71K97.15M63.13M298.91M194.26M+10.17%+1.56%+18.18%+25.00%+116.67%+132.14%+182.61%
39NAUNevgold Corp
0.280+0.030+12.00%3.50K945.0026.39M16.07M94.25M57.41M+1.82%-3.45%+3.70%-35.63%-8.20%-12.50%-25.33%
40GWMGalway Metals Inc
0.770+0.080+11.59%101.69K73.82K66.01M51.53M85.72M66.92M+42.59%+30.51%+45.28%+126.47%+85.54%+161.02%+90.12%
41FHRFIDDLEHEAD RESOURCES CORP
0.145+0.015+11.54%116.00K17.99K1.00M761.86K6.92M5.25M-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%-17.14%
42KNEKane Biotech Inc
0.145+0.015+11.54%1.00K145.0019.21M12.32M132.51M84.97M+11.54%0.00%-3.33%+3.57%+38.10%+93.33%+81.25%
43REEE-Tech Resources Inc
0.050+0.005+11.11%5.00K250.005.33M4.12M106.64M82.30M+11.11%-16.67%+11.11%-23.08%+42.86%-61.54%+25.00%
44LFSTLifeist Wellness Inc
0.100+0.010+11.11%6.36K641.003.01M3.01M30.05M30.05M+17.65%+5.26%-9.09%+33.33%-50.00%-75.00%-60.00%
45REVORevoluGROUP Canada Inc
0.050+0.005+11.11%2.00K100.0011.25M10.94M225.02M218.77M-9.09%-9.09%-23.08%+25.00%-9.09%+25.00%-28.57%
46MAEMaritime Resources Corp
0.050+0.005+11.11%41.00K1.90K41.55M20.63M831.01M412.69M+25.00%+25.00%+42.86%-9.09%0.00%+42.86%+11.11%
47KESKesselrun Resources Ltd
0.050+0.005+11.11%163.00K8.15K4.70M4.24M94.07M84.82M+11.11%-9.09%+25.00%-28.57%+66.67%+66.67%+11.11%
48APGOApollo Silver Corp
0.300+0.030+11.11%970.78K283.87K52.39M49.52M174.63M165.06M+30.43%+30.43%+57.89%+87.50%+130.77%+185.71%+106.90%
49ABIAbcourt Mines Inc
0.050+0.005+11.11%1.33M66.40K34.79M23.04M695.71M460.88M+11.11%+11.11%0.00%+11.11%0.00%+25.00%+25.00%
50QZMQuartz Mountain Resources Ltd
0.510+0.050+10.87%1.00K510.0029.64M6.84M58.12M13.42M+13.33%+13.33%+6.25%+20.00%+240.00%+137.21%+104.00%