No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MUST.HMust Capital Inc0.060+0.040+200.00%165.00K9.70K1.65M838.71K27.56M13.98M+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
2KUAI.PKua Investments Inc0.045+0.025+125.00%14.00K630.00281.25K281.25K6.25M6.25M+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
3CRBKCarebook Technologies Inc0.095+0.050+111.11%420.10K40.05K9.76M3.17M102.75M33.33M+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
4VKG.HNorse Gold Corp0.020+0.010+100.00%2.16K43.00848.44K684.72K42.42M34.24M+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
5IDIdentillect Technologies Corp0.010+0.005+100.00%367.08K1.97K2.94M2.79M294.38M278.88M+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6CPLCopper Lake Resources Ltd0.010+0.005+100.00%9.00K60.002.71M2.47M270.50M247.35M+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
7ROSH.PRoshni Capital Inc0.050+0.020+66.67%41.00K2.05K400.00K70.00K8.00M1.40M+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
8ARHAltima Energy Inc0.260+0.100+62.50%434.57K84.19K14.79M12.79M56.87M49.21M+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
9BREDPurebread Brands Inc0.070+0.025+55.56%79.80K4.51K8.11M6.00M115.83M85.71M+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
10QURIQuri-Mayu Developments Ltd0.030+0.010+50.00%20.00K600.001.34M1.30M44.73M43.30M+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
11LONELithium One Metals Inc0.015+0.005+50.00%9.00K135.001.24M1.09M82.89M72.90M+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
12ULTUltra Lithium Inc0.015+0.005+50.00%15.00K225.002.87M2.33M191.10M155.62M+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%1.00K15.003.93M3.47M262.11M231.19M0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
14JNHJack Nathan Medical Corp0.045+0.015+50.00%391.75K13.02K3.92M2.50M87.10M55.51M+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
15EOXEuromax Resources Ltd0.015+0.005+50.00%53.00K795.0010.31M3.33M687.27M221.97M0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
16EKGCardioComm Solutions Inc0.015+0.005+50.00%6.00K55.002.90M1.56M193.07M103.90M0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
17SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%1.00K80.001.05M171.90K13.18M2.15M+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
18PJXPJX Resources Inc0.160+0.050+45.45%118.43K15.72K27.92M23.96M174.49M149.74M+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
19BP.HBackstageplay Inc0.100+0.030+42.86%13.55K1.60K2.33M1.41M23.31M14.06M+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
20MEXMexican Gold Mining Corp0.050+0.015+42.86%56.00K2.58K1.06M1.03M21.23M20.50M+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
21CELLGrid Battery Metals Inc0.035+0.010+40.00%1.07M32.77K6.59M6.44M188.28M183.88M+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
22RECRecord Resources Inc0.035+0.010+40.00%1.00K35.003.63M1.86M103.64M53.13M0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
23MATEBlockmate Ventures Inc0.410+0.115+38.98%9.03M3.05M51.17M37.35M124.80M91.09M+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
24DTEADAVIDsTEA Inc0.890+0.240+36.92%306.07K242.74K23.98M23.98M26.95M26.95M+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
25HO.PH2 Ventures 1 Inc0.095+0.025+35.71%19.00K1.60K5.81M3.88M61.20M40.85M+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
26WPWestern Pacific Trust Co0.250+0.065+35.14%500.00125.006.57M2.62M26.29M10.50M-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%
27ANORAnorTech Inc0.020+0.005+33.33%131.90K3.18K3.63M3.34M181.64M166.82M0.00%0.00%-20.00%-20.00%-42.86%-33.33%0.00%
28AISXAisix Solutions Inc0.020+0.005+33.33%40.00K800.002.27M1.95M113.62M97.41M+33.33%0.00%-20.00%0.00%-50.00%-77.78%0.00%
29HANKHank Payments Corp0.040+0.010+33.33%90.00K3.28K5.31M3.89M132.72M97.37M+60.00%+33.33%-11.11%-20.00%-33.33%-27.27%+60.00%
30TRUTRU Precious Metals Corp0.020+0.005+33.33%11.30K226.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
31STMPStamper Oil & Gas Corp0.020+0.005+33.33%2.00K40.00347.18K324.55K17.36M16.23M0.00%-33.33%0.00%-78.95%-75.00%-94.12%+33.33%
32ROVRRover Critical Minerals Corp0.020+0.005+33.33%3.00K60.001.43M1.22M71.49M60.85M+100.00%+100.00%+33.33%-20.00%-20.00%-71.43%+33.33%
33ROCKRockridge Resources Ltd0.020+0.005+33.33%9.00K180.002.50M2.29M125.01M114.68M+33.33%+33.33%+33.33%+100.00%0.00%0.00%+33.33%
34PLYPlayfair Mining Ltd0.020+0.005+33.33%156.00K3.12K2.59M1.66M129.35M83.06M0.00%0.00%+100.00%0.00%-20.00%-50.00%+33.33%
35GXUGoviEx Uranium Inc0.060+0.015+33.33%921.25K50.46K48.76M43.21M812.65M720.09M+33.33%+33.33%+9.09%-33.33%-7.69%-61.29%+20.00%
36FNR49 North Resources Inc0.020+0.005+33.33%2.00K40.003.33M2.89M166.27M144.51M0.00%0.00%-20.00%-33.33%+33.33%-33.33%+33.33%
37CANBCanadaBis Capital Inc0.080+0.020+33.33%205.98K15.61K11.06M3.38M138.26M42.21M+100.00%+45.45%+77.78%+33.33%-5.88%-64.44%+45.45%
38AKH.HAlaska Hydro Corp0.020+0.005+33.33%120.00K2.08K767.40K601.04K38.37M30.05M+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%+33.33%
39MIVOMiivo Holdings Corp0.500+0.120+31.58%3.00K1.50K12.49M6.44M24.98M12.87M+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+31.58%
40VMXXValhalla Metals Inc0.125+0.030+31.58%33.50K4.07K4.44M294.66K35.50M2.36M+56.25%+56.25%+38.89%+4.17%-43.18%-72.22%+31.58%
41SFRSandfire Resources America Inc0.393+0.093+30.83%13.81K4.81K401.67M52.57M1.02B133.93M+35.34%+35.34%+40.18%+28.69%+390.63%+256.82%+30.83%
42MNRGMonumental Energy Corp0.085+0.020+30.77%1.04M81.47K4.89M4.36M57.59M51.35M+70.00%+70.00%+88.89%+41.67%-22.73%+54.55%+30.77%
43INEOINEO Tech Corp0.065+0.015+30.00%76.62K4.45K5.86M3.83M90.14M58.89M+62.50%+62.50%+30.00%+18.18%+18.18%+8.33%+62.50%
44ISGIInsuraGuest Technologies Inc0.045+0.010+28.57%114.28K5.02K7.67M3.30M170.53M73.25M+80.00%+50.00%+28.57%+125.00%+200.00%-10.00%+12.50%
45PVISParvis Invest Inc0.070+0.015+27.27%44.00K2.93K1.87M1.12M26.77M16.00M+27.27%+7.69%+27.27%-17.65%+75.00%-81.82%+27.27%
46LODLode Gold Resources Inc0.220+0.045+25.71%2.27K484.008.80M4.28M39.98M19.44M+37.50%+46.67%+37.50%-12.00%-45.00%-97.56%+33.33%
47RMBRumbu Holdings Ltd0.500+0.100+25.00%49.00K22.80K6.56M2.31M13.13M4.63M+35.14%+66.67%+61.29%+233.33%+150.00%+150.00%0.00%
48CECCanAsia Energy Corp0.100+0.020+25.00%42.00K4.20K11.28M4.55M112.79M45.49M+25.00%+33.33%-9.09%-31.03%0.00%-33.33%+25.00%
49INFIInfinitum Copper Corp0.025+0.005+25.00%3.60K90.001.21M1.07M48.53M42.63M+25.00%+25.00%0.00%-61.54%-37.50%-79.17%+66.67%
50TPCTenth Avenue Petroleum Corp0.075+0.015+25.00%1.00K75.003.31M2.35M44.11M31.32M+7.14%-21.05%-25.00%-31.82%-31.82%-68.09%+25.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MUST.HMust Capital Inc
0.060+0.040+200.00%165.00K9.70K1.65M838.71K27.56M13.98M+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
1RECRecord Resources Inc
0.035+0.010+40.00%1.00K35.003.63M1.86M103.64M53.13M0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
2KUAI.PKua Investments Inc
0.045+0.025+125.00%14.00K630.00281.25K281.25K6.25M6.25M+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
3CRBKCarebook Technologies Inc
0.095+0.050+111.11%420.10K40.05K9.76M3.17M102.75M33.33M+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
4VKG.HNorse Gold Corp
0.020+0.010+100.00%2.16K43.00848.44K684.72K42.42M34.24M+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
5IDIdentillect Technologies Corp
0.010+0.005+100.00%367.08K1.97K2.94M2.79M294.38M278.88M+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
6CPLCopper Lake Resources Ltd
0.010+0.005+100.00%9.00K60.002.71M2.47M270.50M247.35M+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
7ROSH.PRoshni Capital Inc
0.050+0.020+66.67%41.00K2.05K400.00K70.00K8.00M1.40M+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
8ARHAltima Energy Inc
0.260+0.100+62.50%434.57K84.19K14.79M12.79M56.87M49.21M+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
9BREDPurebread Brands Inc
0.070+0.025+55.56%79.80K4.51K8.11M6.00M115.83M85.71M+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
10QURIQuri-Mayu Developments Ltd
0.030+0.010+50.00%20.00K600.001.34M1.30M44.73M43.30M+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
11LONELithium One Metals Inc
0.015+0.005+50.00%9.00K135.001.24M1.09M82.89M72.90M+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
12ULTUltra Lithium Inc
0.015+0.005+50.00%15.00K225.002.87M2.33M191.10M155.62M+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%1.00K15.003.93M3.47M262.11M231.19M0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
14JNHJack Nathan Medical Corp
0.045+0.015+50.00%391.75K13.02K3.92M2.50M87.10M55.51M+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
15EOXEuromax Resources Ltd
0.015+0.005+50.00%53.00K795.0010.31M3.33M687.27M221.97M0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
16EKGCardioComm Solutions Inc
0.015+0.005+50.00%6.00K55.002.90M1.56M193.07M103.90M0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
17SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%1.00K80.001.05M171.90K13.18M2.15M+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
18PJXPJX Resources Inc
0.160+0.050+45.45%118.43K15.72K27.92M23.96M174.49M149.74M+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
19BP.HBackstageplay Inc
0.100+0.030+42.86%13.55K1.60K2.33M1.41M23.31M14.06M+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
20MEXMexican Gold Mining Corp
0.050+0.015+42.86%56.00K2.58K1.06M1.03M21.23M20.50M+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
21CELLGrid Battery Metals Inc
0.035+0.010+40.00%1.07M32.77K6.59M6.44M188.28M183.88M+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
22RECRecord Resources Inc
0.035+0.010+40.00%1.00K35.003.63M1.86M103.64M53.13M0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
23MATEBlockmate Ventures Inc
0.410+0.115+38.98%9.03M3.05M51.17M37.35M124.80M91.09M+74.47%+43.86%+215.38%+1071.43%+720.00%+1950.00%+43.86%
24DTEADAVIDsTEA Inc
0.890+0.240+36.92%306.07K242.74K23.98M23.98M26.95M26.95M+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
25HO.PH2 Ventures 1 Inc
0.095+0.025+35.71%19.00K1.60K5.81M3.88M61.20M40.85M+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
26WPWestern Pacific Trust Co
0.250+0.065+35.14%500.00125.006.57M2.62M26.29M10.50M-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%
27ANORAnorTech Inc
0.020+0.005+33.33%131.90K3.18K3.63M3.34M181.64M166.82M0.00%0.00%-20.00%-20.00%-42.86%-33.33%0.00%
28AISXAisix Solutions Inc
0.020+0.005+33.33%40.00K800.002.27M1.95M113.62M97.41M+33.33%0.00%-20.00%0.00%-50.00%-77.78%0.00%
29HANKHank Payments Corp
0.040+0.010+33.33%90.00K3.28K5.31M3.89M132.72M97.37M+60.00%+33.33%-11.11%-20.00%-33.33%-27.27%+60.00%
30TRUTRU Precious Metals Corp
0.020+0.005+33.33%11.30K226.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-20.00%-20.00%0.00%0.00%
31STMPStamper Oil & Gas Corp
0.020+0.005+33.33%2.00K40.00347.18K324.55K17.36M16.23M0.00%-33.33%0.00%-78.95%-75.00%-94.12%+33.33%
32ROVRRover Critical Minerals Corp
0.020+0.005+33.33%3.00K60.001.43M1.22M71.49M60.85M+100.00%+100.00%+33.33%-20.00%-20.00%-71.43%+33.33%
33ROCKRockridge Resources Ltd
0.020+0.005+33.33%9.00K180.002.50M2.29M125.01M114.68M+33.33%+33.33%+33.33%+100.00%0.00%0.00%+33.33%
34PLYPlayfair Mining Ltd
0.020+0.005+33.33%156.00K3.12K2.59M1.66M129.35M83.06M0.00%0.00%+100.00%0.00%-20.00%-50.00%+33.33%
35GXUGoviEx Uranium Inc
0.060+0.015+33.33%921.25K50.46K48.76M43.21M812.65M720.09M+33.33%+33.33%+9.09%-33.33%-7.69%-61.29%+20.00%
36FNR49 North Resources Inc
0.020+0.005+33.33%2.00K40.003.33M2.89M166.27M144.51M0.00%0.00%-20.00%-33.33%+33.33%-33.33%+33.33%
37CANBCanadaBis Capital Inc
0.080+0.020+33.33%205.98K15.61K11.06M3.38M138.26M42.21M+100.00%+45.45%+77.78%+33.33%-5.88%-64.44%+45.45%
38AKH.HAlaska Hydro Corp
0.020+0.005+33.33%120.00K2.08K767.40K601.04K38.37M30.05M+33.33%+100.00%+33.33%+33.33%+100.00%-20.00%+33.33%
39MIVOMiivo Holdings Corp
0.500+0.120+31.58%3.00K1.50K12.49M6.44M24.98M12.87M+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+31.58%
40VMXXValhalla Metals Inc
0.125+0.030+31.58%33.50K4.07K4.44M294.66K35.50M2.36M+56.25%+56.25%+38.89%+4.17%-43.18%-72.22%+31.58%
41SFRSandfire Resources America Inc
0.393+0.093+30.83%13.81K4.81K401.67M52.57M1.02B133.93M+35.34%+35.34%+40.18%+28.69%+390.63%+256.82%+30.83%
42MNRGMonumental Energy Corp
0.085+0.020+30.77%1.04M81.47K4.89M4.36M57.59M51.35M+70.00%+70.00%+88.89%+41.67%-22.73%+54.55%+30.77%
43INEOINEO Tech Corp
0.065+0.015+30.00%76.62K4.45K5.86M3.83M90.14M58.89M+62.50%+62.50%+30.00%+18.18%+18.18%+8.33%+62.50%
44ISGIInsuraGuest Technologies Inc
0.045+0.010+28.57%114.28K5.02K7.67M3.30M170.53M73.25M+80.00%+50.00%+28.57%+125.00%+200.00%-10.00%+12.50%
45PVISParvis Invest Inc
0.070+0.015+27.27%44.00K2.93K1.87M1.12M26.77M16.00M+27.27%+7.69%+27.27%-17.65%+75.00%-81.82%+27.27%
46LODLode Gold Resources Inc
0.220+0.045+25.71%2.27K484.008.80M4.28M39.98M19.44M+37.50%+46.67%+37.50%-12.00%-45.00%-97.56%+33.33%
47RMBRumbu Holdings Ltd
0.500+0.100+25.00%49.00K22.80K6.56M2.31M13.13M4.63M+35.14%+66.67%+61.29%+233.33%+150.00%+150.00%0.00%
48CECCanAsia Energy Corp
0.100+0.020+25.00%42.00K4.20K11.28M4.55M112.79M45.49M+25.00%+33.33%-9.09%-31.03%0.00%-33.33%+25.00%
49INFIInfinitum Copper Corp
0.025+0.005+25.00%3.60K90.001.21M1.07M48.53M42.63M+25.00%+25.00%0.00%-61.54%-37.50%-79.17%+66.67%
50TPCTenth Avenue Petroleum Corp
0.075+0.015+25.00%1.00K75.003.31M2.35M44.11M31.32M+7.14%-21.05%-25.00%-31.82%-31.82%-68.09%+25.00%