OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TBIXTrustBIX Inc0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp0.035+0.025+250.00%69.00K1.71K476.00K476.00K13.60M13.60M-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3IBOUniversal Ibogaine Inc0.010+0.005+100.00%50.31K503.003.09M2.80M308.61M280.21M0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
4NARNorth Arrow Minerals Inc0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
5OLVOlivut Resources Ltd0.085+0.035+70.00%123.61K9.02K6.37M4.80M74.94M56.48M+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
6GRGreat Atlantic Resources Corp0.085+0.035+70.00%433.00K36.74K4.48M2.95M52.73M34.66M+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
7SDRStroud Resources Ltd0.080+0.030+60.00%113.84K7.80K4.61M2.11M57.62M26.35M-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
8NXSNexus Gold Corp0.015+0.005+50.00%220.00K3.30K682.10K676.77K45.47M45.12M+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
9NVINovra Technologies Inc0.120+0.040+50.00%412.10K42.07K4.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
10MTXMetalex Ventures Ltd0.015+0.005+50.00%2.06K30.003.52M2.28M234.45M152.05M0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
11MASMas Gold Corp0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
12AVGAvidian Gold Corp0.150+0.050+50.00%19.83K2.87K1.85M1.61M12.36M10.74M0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
13AAZAzincourt Energy Corp0.015+0.005+50.00%188.58K2.68K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
14HPL.HHorizon Petroleum Ltd0.180+0.055+44.00%21.00K3.33K6.08M5.43M33.79M30.18M+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
15AWMAngel Wing Metals Inc0.075+0.020+36.36%206.00K14.29K5.04M4.62M67.25M61.64M+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
16VRRVR Resources Ltd0.040+0.010+33.33%334.44K13.38K4.80M4.51M120.00M112.87M-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
17NMINamibia Critical Metals Inc0.040+0.010+33.33%72.20K2.55K8.20M2.81M204.97M70.24M+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
18MDXMedx Health Corp0.060+0.015+33.33%364.00K17.66K16.21M11.38M270.17M189.66M+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
19GXXGold Basin Resources Corp0.040+0.010+33.33%30.00K950.005.21M4.86M130.13M121.49M+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
20GNGGolden Goliath Resources Ltd0.040+0.010+33.33%42.00K1.68K1.02M986.74K25.45M24.67M+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
21CGDCarlin Gold Corp0.240+0.055+29.73%17.00K3.68K4.45M2.40M18.54M9.99M+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
22BIRDThunderbird Minerals Corp0.045+0.010+28.57%8.60K371.00675.23K627.98K15.01M13.96M0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
23NICUMagna Mining Inc1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
24FASFirst Andes Silver Ltd0.100+0.020+25.00%6.50K637.003.32M3.19M33.18M31.87M+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
25ICRSIcarus Capital Corp0.025+0.005+25.00%30.00K605.00164.20K145.32K6.57M5.81M+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
26SIQ.HSIQ Mountain Industries Inc0.050+0.010+25.00%9.00K400.001.46M1.17M29.13M23.31M+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
27TTSTintina Mines Ltd0.150+0.030+25.00%102.00K14.45K22.37M2.40M149.14M16.03M+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
28TEATearlach Resources Ltd0.025+0.005+25.00%123.00K2.28K2.21M2.17M88.30M86.83M+25.00%+25.00%+25.00%0.00%-50.00%-76.19%-61.54%
29STHStelmine Canada Ltd0.025+0.005+25.00%173.00K3.39K2.55M2.38M101.91M95.21M+25.00%+25.00%-16.67%-44.44%-44.44%-77.27%-64.29%
30PONDPond Technologies Holdings Inc0.025+0.005+25.00%9.72K242.001.95M1.49M78.09M59.44M0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
31ORSOrestone Mining Corp0.025+0.005+25.00%211.30K5.28K1.54M1.36M61.66M54.28M+25.00%0.00%-16.67%0.00%-37.50%-37.50%0.00%
32OMIOrosur Mining Inc0.075+0.015+25.00%28.50K2.14K15.42M13.18M205.58M175.74M+87.50%+66.67%+36.36%+66.67%+36.36%-46.43%+36.36%
33KSKlondike Silver Corp0.025+0.005+25.00%416.20K9.39K6.72M6.70M268.88M267.80M+25.00%0.00%+25.00%-28.57%-16.67%-37.50%-28.57%
34GGMGranada Gold Mine Inc0.025+0.005+25.00%2.38K52.003.97M3.81M158.83M152.25M-16.67%0.00%0.00%-37.50%+66.67%-28.57%+66.67%
35CSTRCryptoStar Corp0.025+0.005+25.00%106.60K2.40K11.10M8.53M443.91M341.29M0.00%0.00%-16.67%-28.57%-44.44%0.00%-44.44%
36BEABelmont Resources Inc0.025+0.005+25.00%1.00K25.002.55M1.79M102.18M71.47M0.00%0.00%-16.67%-16.67%-44.44%-28.57%-44.44%
37AGLDAustral Gold Ltd0.025+0.005+25.00%70.17K1.63K15.31M15.31M612.31M612.31M+25.00%0.00%0.00%-16.67%-37.50%-72.22%-16.67%
38YERB.UYerbae Brands Corp0.230+0.045+24.32%22.91K4.50K14.46M11.30M62.87M49.15M-4.17%+17.95%+6.98%-45.88%-58.18%-86.86%-80.83%
39VLTVolt Lithium Corp0.420+0.080+23.53%278.06K108.80K59.56M53.46M141.81M127.28M+16.67%-5.08%+7.69%+110.00%+82.61%+42.37%+86.67%
40CLICComet Lithium Corp0.320+0.060+23.08%171.81K52.21K8.47M7.51M26.48M23.48M+64.10%+56.10%+23.08%-8.57%-8.57%-20.00%-31.91%
41FMANFreeman Gold Corp0.080+0.015+23.08%209.00K14.52K10.54M9.77M131.75M122.16M-11.11%-11.11%-5.88%-30.43%-5.88%-51.52%-36.00%
42CELLGrid Battery Metals Inc0.055+0.010+22.22%333.86K16.51K10.36M10.06M188.28M182.88M+22.22%+37.50%+57.14%+22.22%+10.00%-64.52%-35.29%
43NBRNubian Resources Ltd0.055+0.010+22.22%250.00K12.55K3.48M2.54M63.33M46.26M-15.38%-15.38%-8.33%-15.38%0.00%-26.67%+10.00%
44FKMFokus Mining Corp0.055+0.010+22.22%1.57M80.68K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
45DMEDesert Mountain Energy Corp0.350+0.060+20.69%12.00K3.44K31.59M29.69M90.26M84.82M+25.00%+25.00%+20.69%+9.38%+40.00%-12.50%+4.48%
46BLMBluMetric Environmental Inc0.650+0.110+20.37%145.82K87.47K19.13M16.09M29.44M24.75M+8.33%+30.00%+30.00%+66.67%+160.00%+75.68%+154.90%
47HANKHank Payments Corp0.060+0.010+20.00%29.00K1.62K4.39M2.95M73.15M49.08M+20.00%+20.00%+9.09%+9.09%-29.41%-36.84%0.00%
48TRUTRU Precious Metals Corp0.030+0.005+20.00%4.00K120.004.96M3.02M165.23M100.62M+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%
49PULPulse Oil Corp0.030+0.005+20.00%361.00K10.83K18.70M13.80M623.47M460.07M0.00%+20.00%+50.00%-14.29%-25.00%-53.85%-14.29%
50KOREKore Mining Ltd0.030+0.005+20.00%533.00K15.35K6.07M4.02M202.43M134.00M+20.00%0.00%-14.29%-33.33%-45.45%-40.00%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TBIXTrustBIX Inc
0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp
0.035+0.025+250.00%69.00K1.71K476.00K476.00K13.60M13.60M-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3IBOUniversal Ibogaine Inc
0.010+0.005+100.00%50.31K503.003.09M2.80M308.61M280.21M0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
4NARNorth Arrow Minerals Inc
0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
5OLVOlivut Resources Ltd
0.085+0.035+70.00%123.61K9.02K6.37M4.80M74.94M56.48M+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
6GRGreat Atlantic Resources Corp
0.085+0.035+70.00%433.00K36.74K4.48M2.95M52.73M34.66M+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
7SDRStroud Resources Ltd
0.080+0.030+60.00%113.84K7.80K4.61M2.11M57.62M26.35M-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
8NXSNexus Gold Corp
0.015+0.005+50.00%220.00K3.30K682.10K676.77K45.47M45.12M+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
9NVINovra Technologies Inc
0.120+0.040+50.00%412.10K42.07K4.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
10MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.06K30.003.52M2.28M234.45M152.05M0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
11MASMas Gold Corp
0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
12AVGAvidian Gold Corp
0.150+0.050+50.00%19.83K2.87K1.85M1.61M12.36M10.74M0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
13AAZAzincourt Energy Corp
0.015+0.005+50.00%188.58K2.68K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
14HPL.HHorizon Petroleum Ltd
0.180+0.055+44.00%21.00K3.33K6.08M5.43M33.79M30.18M+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
15AWMAngel Wing Metals Inc
0.075+0.020+36.36%206.00K14.29K5.04M4.62M67.25M61.64M+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
16VRRVR Resources Ltd
0.040+0.010+33.33%334.44K13.38K4.80M4.51M120.00M112.87M-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
17NMINamibia Critical Metals Inc
0.040+0.010+33.33%72.20K2.55K8.20M2.81M204.97M70.24M+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
18MDXMedx Health Corp
0.060+0.015+33.33%364.00K17.66K16.21M11.38M270.17M189.66M+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
19GXXGold Basin Resources Corp
0.040+0.010+33.33%30.00K950.005.21M4.86M130.13M121.49M+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
20GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%42.00K1.68K1.02M986.74K25.45M24.67M+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
21CGDCarlin Gold Corp
0.240+0.055+29.73%17.00K3.68K4.45M2.40M18.54M9.99M+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
22BIRDThunderbird Minerals Corp
0.045+0.010+28.57%8.60K371.00675.23K627.98K15.01M13.96M0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
23NICUMagna Mining Inc
1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
24FASFirst Andes Silver Ltd
0.100+0.020+25.00%6.50K637.003.32M3.19M33.18M31.87M+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
25ICRSIcarus Capital Corp
0.025+0.005+25.00%30.00K605.00164.20K145.32K6.57M5.81M+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
26SIQ.HSIQ Mountain Industries Inc
0.050+0.010+25.00%9.00K400.001.46M1.17M29.13M23.31M+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
27TTSTintina Mines Ltd
0.150+0.030+25.00%102.00K14.45K22.37M2.40M149.14M16.03M+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
28TEATearlach Resources Ltd
0.025+0.005+25.00%123.00K2.28K2.21M2.17M88.30M86.83M+25.00%+25.00%+25.00%0.00%-50.00%-76.19%-61.54%
29STHStelmine Canada Ltd
0.025+0.005+25.00%173.00K3.39K2.55M2.38M101.91M95.21M+25.00%+25.00%-16.67%-44.44%-44.44%-77.27%-64.29%
30PONDPond Technologies Holdings Inc
0.025+0.005+25.00%9.72K242.001.95M1.49M78.09M59.44M0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
31ORSOrestone Mining Corp
0.025+0.005+25.00%211.30K5.28K1.54M1.36M61.66M54.28M+25.00%0.00%-16.67%0.00%-37.50%-37.50%0.00%
32OMIOrosur Mining Inc
0.075+0.015+25.00%28.50K2.14K15.42M13.18M205.58M175.74M+87.50%+66.67%+36.36%+66.67%+36.36%-46.43%+36.36%
33KSKlondike Silver Corp
0.025+0.005+25.00%416.20K9.39K6.72M6.70M268.88M267.80M+25.00%0.00%+25.00%-28.57%-16.67%-37.50%-28.57%
34GGMGranada Gold Mine Inc
0.025+0.005+25.00%2.38K52.003.97M3.81M158.83M152.25M-16.67%0.00%0.00%-37.50%+66.67%-28.57%+66.67%
35CSTRCryptoStar Corp
0.025+0.005+25.00%106.60K2.40K11.10M8.53M443.91M341.29M0.00%0.00%-16.67%-28.57%-44.44%0.00%-44.44%
36BEABelmont Resources Inc
0.025+0.005+25.00%1.00K25.002.55M1.79M102.18M71.47M0.00%0.00%-16.67%-16.67%-44.44%-28.57%-44.44%
37AGLDAustral Gold Ltd
0.025+0.005+25.00%70.17K1.63K15.31M15.31M612.31M612.31M+25.00%0.00%0.00%-16.67%-37.50%-72.22%-16.67%
38YERB.UYerbae Brands Corp
0.230+0.045+24.32%22.91K4.50K14.46M11.30M62.87M49.15M-4.17%+17.95%+6.98%-45.88%-58.18%-86.86%-80.83%
39VLTVolt Lithium Corp
0.420+0.080+23.53%278.06K108.80K59.56M53.46M141.81M127.28M+16.67%-5.08%+7.69%+110.00%+82.61%+42.37%+86.67%
40CLICComet Lithium Corp
0.320+0.060+23.08%171.81K52.21K8.47M7.51M26.48M23.48M+64.10%+56.10%+23.08%-8.57%-8.57%-20.00%-31.91%
41FMANFreeman Gold Corp
0.080+0.015+23.08%209.00K14.52K10.54M9.77M131.75M122.16M-11.11%-11.11%-5.88%-30.43%-5.88%-51.52%-36.00%
42CELLGrid Battery Metals Inc
0.055+0.010+22.22%333.86K16.51K10.36M10.06M188.28M182.88M+22.22%+37.50%+57.14%+22.22%+10.00%-64.52%-35.29%
43NBRNubian Resources Ltd
0.055+0.010+22.22%250.00K12.55K3.48M2.54M63.33M46.26M-15.38%-15.38%-8.33%-15.38%0.00%-26.67%+10.00%
44FKMFokus Mining Corp
0.055+0.010+22.22%1.57M80.68K6.89M6.08M125.31M110.54M+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
45DMEDesert Mountain Energy Corp
0.350+0.060+20.69%12.00K3.44K31.59M29.69M90.26M84.82M+25.00%+25.00%+20.69%+9.38%+40.00%-12.50%+4.48%
46BLMBluMetric Environmental Inc
0.650+0.110+20.37%145.82K87.47K19.13M16.09M29.44M24.75M+8.33%+30.00%+30.00%+66.67%+160.00%+75.68%+154.90%
47HANKHank Payments Corp
0.060+0.010+20.00%29.00K1.62K4.39M2.95M73.15M49.08M+20.00%+20.00%+9.09%+9.09%-29.41%-36.84%0.00%
48TRUTRU Precious Metals Corp
0.030+0.005+20.00%4.00K120.004.96M3.02M165.23M100.62M+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%
49PULPulse Oil Corp
0.030+0.005+20.00%361.00K10.83K18.70M13.80M623.47M460.07M0.00%+20.00%+50.00%-14.29%-25.00%-53.85%-14.29%
50KOREKore Mining Ltd
0.030+0.005+20.00%533.00K15.35K6.07M4.02M202.43M134.00M+20.00%0.00%-14.29%-33.33%-45.45%-40.00%-50.00%