No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KUR.HKure Technologies Inc0.100+0.070+233.33%1.00K100.001.62M1.10M16.19M11.01M+150.00%+185.71%+400.00%+150.00%-13.04%+0.00%+400.00%
2OVL.HOlivier Ventures Inc0.015+0.010+200.00%55.10K832.00182.03K132.64K12.14M8.84M+200.00%+200.00%+200.00%-40.00%-99.36%-99.36%+200.00%
3BYM.HBaymount Inc0.015+0.010+200.00%1.00K15.00482.90K482.90K32.19M32.19M+50.00%+50.00%+200.00%+200.00%-97.00%-97.00%+50.00%
4XCXGreenrise Global Brands Inc0.025+0.015+150.00%11.01K275.131.18M965.78K47.24M38.63M+150.00%+150.00%+400.00%+66.67%-78.26%-93.42%0.00%
5LEXTLexston Mining Corp0.580+0.330+132.00%94.69K35.33K2.85M2.75M4.91M4.75M+157.78%+132.00%+480.00%+93.33%+5.45%-51.67%+132.00%
6GNFIGenifi inc0.010+0.005+100.00%1.00K10.001.44M506.48K144.29M50.65M+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
7WT.HWangton Capital Corp0.040+0.020+100.00%1.50K60.00976.60K708.47K24.42M17.71M-38.46%-38.46%-33.33%-92.00%-92.00%-92.00%-38.46%
8TGIF1933 Industries Inc0.010+0.005+100.00%3.38M33.26K4.90M4.55M490.47M454.90M0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%25.00K235.002.68M2.67M267.61M266.53M+100.00%+100.00%0.00%+100.00%-50.00%-50.00%0.00%
10CATCAT Strategic Metals Corp0.010+0.005+100.00%80.00K775.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
11ALTAlturas Minerals Corp0.010+0.005+100.00%6.08K55.801.46M1.21M145.63M121.22M0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
12AGH.HCanadian Silver Hunter Inc0.040+0.020+100.00%2.00K80.041.14M904.34K28.52M22.61M+100.00%+14.29%+166.67%+100.00%+60.00%+33.33%+166.67%
13COMTCollective Metals Inc0.070+0.030+75.00%76.31K5.34K2.87M2.63M40.99M37.63M+16.67%+16.67%+16.67%-41.67%-67.44%-75.00%0.00%
14SPCSPC Nickel Corp0.025+0.010+66.67%2.11M48.77K4.81M4.61M192.30M184.54M+66.67%+25.00%+25.00%0.00%-44.44%-58.33%+25.00%
15GZDGrizzly Discoveries Inc0.025+0.010+66.67%15.50K315.003.99M3.50M159.53M139.91M+25.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%
16EOMEco Oro Minerals Corp0.025+0.010+66.67%45.00K915.002.66M1.32M106.52M52.75M+25.00%0.00%+150.00%+150.00%-28.57%-77.27%+400.00%
17HANKHank Payments Corp0.040+0.015+60.00%251.00K7.86K14.01M4.15M350.32M103.78M+100.00%+60.00%+33.33%-11.11%-33.33%-11.11%+60.00%
18GOODGood Gamer Entertainment Inc0.070+0.025+55.56%53.10K2.84K2.98M2.49M42.57M35.63M+16.67%+75.00%+133.33%-41.67%+133.33%-46.15%+100.00%
19CLDVCloud3 Ventures Inc0.200+0.070+53.85%313.54K58.61K1.72M188.16K8.60M940.80K+42.86%+53.85%-2.44%+100.00%+100.00%+100.00%+53.85%
20OBRNOberon Uranium Corp0.015+0.005+50.00%483.00K5.10K938.03K666.51K62.54M44.43M0.00%0.00%0.00%-25.00%-57.14%-57.14%-25.00%
21RFRRenforth Resources Inc0.015+0.005+50.00%151.45K1.52K5.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
22FEXFjordland Exploration Inc0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M+50.00%+50.00%+50.00%-25.00%-25.00%-62.50%+50.00%
23EKGCardioComm Solutions Inc0.015+0.005+50.00%7.00K80.002.90M1.56M193.07M103.90M+50.00%+50.00%0.00%-25.00%+50.00%+50.00%+50.00%
24EGTEguana Technologies Inc0.015+0.005+50.00%2.00K30.006.73M5.53M448.96M368.61M0.00%0.00%+50.00%0.00%+200.00%-40.00%0.00%
25BNGBengal Energy Ltd0.015+0.005+50.00%53.10K796.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%+50.00%
26AUGCAu Gold Corp0.015+0.005+50.00%3.66K54.83507.09K371.40K33.81M24.76M0.00%+50.00%+50.00%-40.00%-40.00%-76.92%+50.00%
27HARDHardcore Discoveries Ltd0.165+0.050+43.48%500.0082.502.18M2.13M13.22M12.88M+3.13%+17.86%+10.00%+230.00%-93.40%-93.40%+73.68%
28UUUVanguard Mining Corp0.250+0.070+38.89%1.03K256.256.36M6.36M25.43M25.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29WISEEarthwise Minerals Corp0.055+0.015+37.50%3.00K165.00654.74K638.63K11.90M11.61M+22.22%+83.33%+37.50%+120.00%+37.50%-91.54%+37.50%
30PLAPlata Latina Minerals Corp0.075+0.020+36.36%404.93K27.86K5.93M3.51M79.03M46.82M+36.36%+114.29%+650.00%+1400.00%+200.00%+87.50%+650.00%
31WHIPCredissential Inc0.040+0.010+33.33%2.32M91.24K1.63M1.48M40.68M37.07M-20.00%-42.86%-57.89%-66.67%-68.63%-68.63%-52.94%
32MBIOMindBio Therapeutics Corp0.020+0.005+33.33%1.00K20.002.86M2.70M142.96M135.18M0.00%-20.00%-33.33%0.00%-50.00%-60.00%0.00%
33BGBig Gold Inc0.020+0.005+33.33%3.00K60.00915.97K755.22K45.80M37.76M+33.33%0.00%-42.86%-33.33%-33.33%-42.86%-33.33%
34KLXCarbon Done Right Developments Inc0.020+0.005+33.33%2.00K40.001.89M1.37M94.70M68.74M+33.33%0.00%0.00%+33.33%-33.33%-80.95%+100.00%
35CMTCullinan Metals Corp0.020+0.005+33.33%11.00K220.00656.98K656.62K32.85M32.83M+33.33%+33.33%+33.33%0.00%-33.33%-77.78%+100.00%
36VLIVision Lithium Inc0.020+0.005+33.33%28.60K571.885.58M5.15M279.02M257.55M+33.33%+33.33%0.00%0.00%0.00%-50.00%0.00%
37TEATearlach Resources Ltd0.020+0.005+33.33%1.00K20.001.77M1.74M88.30M87.11M+33.33%+33.33%+33.33%-20.00%0.00%-69.23%+33.33%
38NEVNevada Sunrise Metals Corp0.020+0.005+33.33%56.00K870.002.21M2.08M110.26M104.24M+33.33%0.00%+100.00%0.00%-33.33%-66.67%+33.33%
39LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%88.00K1.76K1.73M1.73M86.72M86.38M+33.33%+33.33%-20.00%-20.00%0.00%+33.33%0.00%
40CRIChurchill Resources Inc0.020+0.005+33.33%2.50K50.004.35M3.30M217.55M165.20M-20.00%-33.33%-55.56%-81.82%-66.67%-63.64%-42.86%
41BVABravada Gold Corp0.040+0.010+33.33%17.92K632.245.93M5.62M148.14M140.62M+33.33%+33.33%0.00%+33.33%0.00%0.00%+166.67%
42SXTYSixty North Gold Mining Ltd0.125+0.030+31.58%42.70K4.37K5.31M2.38M42.52M19.06M+38.89%+31.58%0.00%+31.58%-24.24%+13.64%+56.25%
43DGDixie Gold Inc0.065+0.015+30.00%50.00K3.25K2.06M1.27M31.74M19.48M-7.14%+30.00%+18.18%+44.44%+30.00%-27.78%+44.44%
44MINKMink Ventures Corp0.110+0.025+29.41%7.47K821.812.55M1.97M23.21M17.93M+22.22%+144.44%+69.23%+10.00%-24.14%-21.43%+69.23%
45HVWHi-View Resources Inc0.045+0.010+28.57%234.25K10.79K1.64M1.16M36.43M25.85M-10.00%-25.00%-10.00%+125.00%+125.00%-66.67%+28.57%
46HAWKHawkeye Gold & Diamond Inc0.045+0.010+28.57%5.00K225.00499.27K480.03K11.09M10.67M+28.57%0.00%+12.50%-10.00%0.00%-55.00%+12.50%
47COOOstrom Climate Solutions Inc0.045+0.010+28.57%1.00K45.005.13M1.97M114.09M43.68M-10.00%+28.57%-55.00%-50.00%-59.09%-30.77%-10.00%
48LRALara Exploration Ltd1.280+0.280+28.00%107.80K125.77K63.28M54.56M49.43M42.63M-5.19%-15.23%-17.42%-7.91%+16.36%+113.33%-4.48%
49SAGESage Potash Corp0.315+0.065+26.00%428.53K114.09K21.31M21.31M67.64M67.64M+34.04%+34.04%+53.66%+50.00%+43.18%+186.36%+26.00%
50CDMNCanadian Manganese Co Inc0.025+0.005+25.00%173.00K4.33K3.65M2.68M146.09M107.02M+25.00%0.00%-16.67%-68.75%0.00%-54.55%-37.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KUR.HKure Technologies Inc
0.100+0.070+233.33%1.00K100.001.62M1.10M16.19M11.01M+150.00%+185.71%+400.00%+150.00%-13.04%+0.00%+400.00%
1COMTCollective Metals Inc
0.070+0.030+75.00%76.31K5.34K2.87M2.63M40.99M37.63M+16.67%+16.67%+16.67%-41.67%-67.44%-75.00%0.00%
2OVL.HOlivier Ventures Inc
0.015+0.010+200.00%55.10K832.00182.03K132.64K12.14M8.84M+200.00%+200.00%+200.00%-40.00%-99.36%-99.36%+200.00%
3BYM.HBaymount Inc
0.015+0.010+200.00%1.00K15.00482.90K482.90K32.19M32.19M+50.00%+50.00%+200.00%+200.00%-97.00%-97.00%+50.00%
4XCXGreenrise Global Brands Inc
0.025+0.015+150.00%11.01K275.131.18M965.78K47.24M38.63M+150.00%+150.00%+400.00%+66.67%-78.26%-93.42%0.00%
5LEXTLexston Mining Corp
0.580+0.330+132.00%94.69K35.33K2.85M2.75M4.91M4.75M+157.78%+132.00%+480.00%+93.33%+5.45%-51.67%+132.00%
6GNFIGenifi inc
0.010+0.005+100.00%1.00K10.001.44M506.48K144.29M50.65M+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
7WT.HWangton Capital Corp
0.040+0.020+100.00%1.50K60.00976.60K708.47K24.42M17.71M-38.46%-38.46%-33.33%-92.00%-92.00%-92.00%-38.46%
8TGIF1933 Industries Inc
0.010+0.005+100.00%3.38M33.26K4.90M4.55M490.47M454.90M0.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
9SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%25.00K235.002.68M2.67M267.61M266.53M+100.00%+100.00%0.00%+100.00%-50.00%-50.00%0.00%
10CATCAT Strategic Metals Corp
0.010+0.005+100.00%80.00K775.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
11ALTAlturas Minerals Corp
0.010+0.005+100.00%6.08K55.801.46M1.21M145.63M121.22M0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
12AGH.HCanadian Silver Hunter Inc
0.040+0.020+100.00%2.00K80.041.14M904.34K28.52M22.61M+100.00%+14.29%+166.67%+100.00%+60.00%+33.33%+166.67%
13COMTCollective Metals Inc
0.070+0.030+75.00%76.31K5.34K2.87M2.63M40.99M37.63M+16.67%+16.67%+16.67%-41.67%-67.44%-75.00%0.00%
14SPCSPC Nickel Corp
0.025+0.010+66.67%2.11M48.77K4.81M4.61M192.30M184.54M+66.67%+25.00%+25.00%0.00%-44.44%-58.33%+25.00%
15GZDGrizzly Discoveries Inc
0.025+0.010+66.67%15.50K315.003.99M3.50M159.53M139.91M+25.00%+25.00%+25.00%0.00%-16.67%-28.57%0.00%
16EOMEco Oro Minerals Corp
0.025+0.010+66.67%45.00K915.002.66M1.32M106.52M52.75M+25.00%0.00%+150.00%+150.00%-28.57%-77.27%+400.00%
17HANKHank Payments Corp
0.040+0.015+60.00%251.00K7.86K14.01M4.15M350.32M103.78M+100.00%+60.00%+33.33%-11.11%-33.33%-11.11%+60.00%
18GOODGood Gamer Entertainment Inc
0.070+0.025+55.56%53.10K2.84K2.98M2.49M42.57M35.63M+16.67%+75.00%+133.33%-41.67%+133.33%-46.15%+100.00%
19CLDVCloud3 Ventures Inc
0.200+0.070+53.85%313.54K58.61K1.72M188.16K8.60M940.80K+42.86%+53.85%-2.44%+100.00%+100.00%+100.00%+53.85%
20OBRNOberon Uranium Corp
0.015+0.005+50.00%483.00K5.10K938.03K666.51K62.54M44.43M0.00%0.00%0.00%-25.00%-57.14%-57.14%-25.00%
21RFRRenforth Resources Inc
0.015+0.005+50.00%151.45K1.52K5.45M5.29M363.11M352.67M+50.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%
22FEXFjordland Exploration Inc
0.015+0.005+50.00%1.00K15.001.24M1.01M82.94M67.27M+50.00%+50.00%+50.00%-25.00%-25.00%-62.50%+50.00%
23EKGCardioComm Solutions Inc
0.015+0.005+50.00%7.00K80.002.90M1.56M193.07M103.90M+50.00%+50.00%0.00%-25.00%+50.00%+50.00%+50.00%
24EGTEguana Technologies Inc
0.015+0.005+50.00%2.00K30.006.73M5.53M448.96M368.61M0.00%0.00%+50.00%0.00%+200.00%-40.00%0.00%
25BNGBengal Energy Ltd
0.015+0.005+50.00%53.10K796.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%+50.00%-25.00%-62.50%+50.00%
26AUGCAu Gold Corp
0.015+0.005+50.00%3.66K54.83507.09K371.40K33.81M24.76M0.00%+50.00%+50.00%-40.00%-40.00%-76.92%+50.00%
27HARDHardcore Discoveries Ltd
0.165+0.050+43.48%500.0082.502.18M2.13M13.22M12.88M+3.13%+17.86%+10.00%+230.00%-93.40%-93.40%+73.68%
28UUUVanguard Mining Corp
0.250+0.070+38.89%1.03K256.256.36M6.36M25.43M25.43M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29WISEEarthwise Minerals Corp
0.055+0.015+37.50%3.00K165.00654.74K638.63K11.90M11.61M+22.22%+83.33%+37.50%+120.00%+37.50%-91.54%+37.50%
30PLAPlata Latina Minerals Corp
0.075+0.020+36.36%404.93K27.86K5.93M3.51M79.03M46.82M+36.36%+114.29%+650.00%+1400.00%+200.00%+87.50%+650.00%
31WHIPCredissential Inc
0.040+0.010+33.33%2.32M91.24K1.63M1.48M40.68M37.07M-20.00%-42.86%-57.89%-66.67%-68.63%-68.63%-52.94%
32MBIOMindBio Therapeutics Corp
0.020+0.005+33.33%1.00K20.002.86M2.70M142.96M135.18M0.00%-20.00%-33.33%0.00%-50.00%-60.00%0.00%
33BGBig Gold Inc
0.020+0.005+33.33%3.00K60.00915.97K755.22K45.80M37.76M+33.33%0.00%-42.86%-33.33%-33.33%-42.86%-33.33%
34KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%2.00K40.001.89M1.37M94.70M68.74M+33.33%0.00%0.00%+33.33%-33.33%-80.95%+100.00%
35CMTCullinan Metals Corp
0.020+0.005+33.33%11.00K220.00656.98K656.62K32.85M32.83M+33.33%+33.33%+33.33%0.00%-33.33%-77.78%+100.00%
36VLIVision Lithium Inc
0.020+0.005+33.33%28.60K571.885.58M5.15M279.02M257.55M+33.33%+33.33%0.00%0.00%0.00%-50.00%0.00%
37TEATearlach Resources Ltd
0.020+0.005+33.33%1.00K20.001.77M1.74M88.30M87.11M+33.33%+33.33%+33.33%-20.00%0.00%-69.23%+33.33%
38NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%56.00K870.002.21M2.08M110.26M104.24M+33.33%0.00%+100.00%0.00%-33.33%-66.67%+33.33%
39LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%88.00K1.76K1.73M1.73M86.72M86.38M+33.33%+33.33%-20.00%-20.00%0.00%+33.33%0.00%
40CRIChurchill Resources Inc
0.020+0.005+33.33%2.50K50.004.35M3.30M217.55M165.20M-20.00%-33.33%-55.56%-81.82%-66.67%-63.64%-42.86%
41BVABravada Gold Corp
0.040+0.010+33.33%17.92K632.245.93M5.62M148.14M140.62M+33.33%+33.33%0.00%+33.33%0.00%0.00%+166.67%
42SXTYSixty North Gold Mining Ltd
0.125+0.030+31.58%42.70K4.37K5.31M2.38M42.52M19.06M+38.89%+31.58%0.00%+31.58%-24.24%+13.64%+56.25%
43DGDixie Gold Inc
0.065+0.015+30.00%50.00K3.25K2.06M1.27M31.74M19.48M-7.14%+30.00%+18.18%+44.44%+30.00%-27.78%+44.44%
44MINKMink Ventures Corp
0.110+0.025+29.41%7.47K821.812.55M1.97M23.21M17.93M+22.22%+144.44%+69.23%+10.00%-24.14%-21.43%+69.23%
45HVWHi-View Resources Inc
0.045+0.010+28.57%234.25K10.79K1.64M1.16M36.43M25.85M-10.00%-25.00%-10.00%+125.00%+125.00%-66.67%+28.57%
46HAWKHawkeye Gold & Diamond Inc
0.045+0.010+28.57%5.00K225.00499.27K480.03K11.09M10.67M+28.57%0.00%+12.50%-10.00%0.00%-55.00%+12.50%
47COOOstrom Climate Solutions Inc
0.045+0.010+28.57%1.00K45.005.13M1.97M114.09M43.68M-10.00%+28.57%-55.00%-50.00%-59.09%-30.77%-10.00%
48LRALara Exploration Ltd
1.280+0.280+28.00%107.80K125.77K63.28M54.56M49.43M42.63M-5.19%-15.23%-17.42%-7.91%+16.36%+113.33%-4.48%
49SAGESage Potash Corp
0.315+0.065+26.00%428.53K114.09K21.31M21.31M67.64M67.64M+34.04%+34.04%+53.66%+50.00%+43.18%+186.36%+26.00%
50CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%173.00K4.33K3.65M2.68M146.09M107.02M+25.00%0.00%-16.67%-68.75%0.00%-54.55%-37.50%