OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WOGCWaskahigan Oil & Gas Corp0.060+0.050+500.00%4.00K240.00791.81K225.93K13.20M3.77M-7.69%-25.00%-25.00%-7.69%-25.00%-62.50%+33.33%
2BBMBlueberries Medical Corp0.020+0.010+100.00%1.10K22.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%0.00%0.00%-33.33%-80.00%-88.24%-50.00%
4MILKPlant Veda Foods Ltd0.040+0.020+100.00%58.01K1.88K1.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%
5MVYMoovly Media Inc0.030+0.015+100.00%589.25K17.11K5.85M4.98M195.03M166.02M+50.00%+50.00%+50.00%-25.00%-50.00%-64.71%-25.00%
6RUN.HRunning Fox Resource Corp0.010+0.005+100.00%188.00K1.87K547.71K383.32K54.77M38.33M+100.00%+100.00%+100.00%+100.00%-60.00%-66.67%0.00%
7SMR.HShine Minerals Corp0.070+0.030+75.00%2.50K175.001.89M1.17M27.00M16.67M+55.56%+40.00%-6.67%-36.36%-99.99%-99.99%0.00%
8ETIEnviroMetal Technologies Inc0.025+0.010+66.67%11.70K292.502.84M2.70M113.61M107.93M+25.00%+25.00%0.00%0.00%-28.57%-61.54%-37.50%
9SOT.UNSlate Office REIT0.355+0.140+65.12%458.32K138.35K28.42M22.61M80.05M63.69M-10.13%-6.58%-35.45%-50.69%-55.06%-81.74%-56.17%
10BVCIBlockchain Venture Capital Inc0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
11BAGBlende Silver Corp0.040+0.015+60.00%140.00K5.60K2.84M1.99M70.95M49.75M+14.29%0.00%0.00%+100.00%+60.00%-20.00%+100.00%
12LPENLoop Energy Inc0.040+0.015+60.00%46.79K1.87K1.38M1.08M34.44M27.05M-11.11%+14.29%-20.00%-75.00%-78.95%-91.40%-73.33%
13DYADynaCERT Inc0.230+0.080+53.33%2.98M530.87K95.80M90.17M416.51M392.06M+64.29%+53.33%+48.39%+48.39%+39.39%+4.55%+48.39%
14AIONAion Therapeutic Inc0.015+0.005+50.00%27.00K405.006.92M6.23M461.55M415.38M0.00%0.00%0.00%+50.00%-40.00%+200.00%-25.00%
15AVGAvidian Gold Corp0.015+0.005+50.00%2.00K30.002.78M2.40M185.41M160.32M0.00%-25.00%-25.00%+50.00%-40.00%-57.14%+50.00%
16ENTGEntourage Health Corp0.015+0.005+50.00%32.81K490.004.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%+50.00%-25.00%0.00%
17MIRLMinera IRL Ltd0.030+0.010+50.00%86.07K2.58K6.93M6.93M231.14M231.14M+20.00%+50.00%+50.00%+200.00%0.00%-70.00%+20.00%
18NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.00K45.002.22M1.99M148.32M132.36M-25.00%+50.00%0.00%-40.00%-40.00%-66.67%-25.00%
19ODDOdd Burger Corp0.165+0.055+50.00%7.67K1.26K15.29M5.28M92.69M32.00M+10.00%0.00%-8.33%+13.79%0.00%-26.67%+10.00%
20SMCSulliden Mining Capital Inc0.015+0.005+50.00%200.00K3.00K1.96M1.74M130.58M115.86M-25.00%-25.00%-40.00%-57.14%-50.00%-50.00%-57.14%
21SPEYSpey Resources Corp0.075+0.025+50.00%1.00K75.00840.75K821.20K11.21M10.95M+50.00%+50.00%-25.00%-50.00%-70.00%-83.33%-75.00%
22TGIF1933 Industries Inc0.015+0.005+50.00%95.86K1.43K7.36M6.71M490.47M447.52M+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
23KVMKingsview Minerals Ltd0.008+0.003+50.00%935.00K6.99K294.99K284.77K39.33M37.97M+50.00%-25.00%-50.00%-25.00%-75.00%-94.83%-25.00%
24UGHUriel Gas Holdings Corp0.015+0.005+50.00%69.50K1.24K1.05M908.44K69.86M60.56M-40.00%-40.00%-25.00%-50.00%-80.00%-88.46%-50.00%
25CACRThe Canadian Chrome Co0.015+0.005+50.00%135.00K2.03K19.02M19.02M1.27B1.27B+50.00%0.00%+50.00%0.00%0.00%+80.00%-25.00%
26APKIAAPKI Ventures Inc0.090+0.030+50.00%17.00K1.50K1.82M1.06M20.21M11.82M+20.00%+50.00%+50.00%-82.00%-82.00%-82.00%+50.00%
27GOCOGo Metals Corp0.065+0.020+44.44%19.00K860.001.73M1.56M26.66M24.07M+30.00%+30.00%0.00%-18.75%+30.00%-18.75%+62.50%
28LEXLonghorn Exploration Corp0.130+0.040+44.44%56.92K6.63K1.12M877.24K8.65M6.75M+44.44%-7.14%-23.53%-18.75%-27.78%-48.00%-13.33%
29NGMDNuGen Medical Devices Inc0.135+0.040+42.11%1.06M126.58K29.22M26.89M216.43M199.20M+12.50%+58.82%+42.11%+17.39%+12.50%-37.21%+12.50%
30OLVOlivut Resources Ltd0.070+0.020+40.00%4.00K260.005.25M3.95M74.94M56.48M+16.67%+16.67%-17.65%+7.69%+75.00%+55.56%0.00%
31PORPortofino Resources Inc0.035+0.010+40.00%315.00K9.51K6.13M5.91M175.19M168.87M+40.00%+16.67%0.00%-22.22%-46.15%-12.50%-53.33%
32REYGReyna Gold Corp0.035+0.010+40.00%2.00K70.002.35M2.05M67.23M58.60M+16.67%-12.50%-22.22%-12.50%-22.22%-76.67%-41.67%
33PTKPOET Technologies Inc3.900+1.090+38.79%385.22K1.42M238.26M223.31M61.09M57.26M+57.26%+63.87%+65.96%+129.41%+197.71%-34.45%+212.00%
34CHCharbone Hydrogen Corp0.075+0.020+36.36%1.35M101.34K7.70M6.04M102.72M80.54M+50.00%+36.36%+15.38%-6.25%+66.67%+25.00%+87.50%
35ALYAnalytixInsight Inc0.040+0.010+33.33%22.00K880.003.89M3.61M97.22M90.14M0.00%+33.33%+14.29%-52.94%-65.22%-78.95%-60.00%
36GHGGlobal Hemp Group Inc0.040+0.010+33.33%74.00K2.67K971.66K875.75K24.29M21.89M-11.11%-33.33%+60.00%-20.00%-60.00%-80.00%-38.46%
37GKOGeekco Technologies Corp0.080+0.020+33.33%29.00K2.32K4.67M3.00M58.31M37.45M+60.00%+23.08%-20.00%+166.67%-60.98%-84.31%+300.00%
38GOHGoldHaven Resources Corp0.060+0.015+33.33%8.00K480.001.09M973.38K18.11M16.22M-20.00%0.00%-42.86%0.00%-77.78%-88.89%-40.00%
39LBILions Bay Capital Inc0.020+0.005+33.33%134.00K2.68K2.84M1.04M142.11M52.23M0.00%+33.33%-20.00%+33.33%-55.56%-77.78%+33.33%
40MCIMinnova Corp0.080+0.020+33.33%12.00K860.005.60M4.96M70.02M61.98M+14.29%+14.29%-11.11%+100.00%+220.00%-5.88%+77.78%
41MEKMetals Creek Resources Corp0.020+0.005+33.33%1.00K20.003.38M3.25M169.19M162.66M-11.11%-33.33%-33.33%-20.00%-20.00%-50.00%-33.33%
42OOROpus One Gold Corp0.020+0.005+33.33%69.00K1.38K3.15M3.10M157.67M155.03M0.00%0.00%0.00%+33.33%+33.33%0.00%0.00%
43SIXSixty Six Capital Inc0.040+0.010+33.33%15.50K620.005.59M1.24M139.74M30.88M+33.33%+14.29%+14.29%+60.00%-27.27%-66.67%+60.00%
44VISVisionstate Corp0.020+0.005+33.33%1.00K20.003.82M2.83M191.13M141.62M+33.33%0.00%0.00%+33.33%0.00%+33.33%+33.33%
45CRPCCritical Reagent Processing Corp0.020+0.005+33.33%10.00K200.001.41M1.37M70.32M68.52M0.00%+33.33%0.00%-20.00%-92.00%-92.00%-42.86%
46STGXStrategX Elements Corp0.290+0.070+31.82%4.50K1.07K10.90M7.38M37.59M25.45M+81.25%+163.64%+70.59%+141.67%+9.43%-3.33%+56.76%
47RSMResouro Strategic Metals Inc0.550+0.130+30.95%140.00K76.86K41.90M40.40M76.18M73.46M+25.00%-15.38%+34.15%+14.58%+37.50%+25.00%+15.79%
48PPPProspector Metals Corp0.180+0.040+28.57%482.93K81.48K9.13M6.68M50.71M37.11M+5.88%+5.88%+2.86%0.00%+50.00%-64.71%+33.33%
49TERATerra Balcanica Resources Corp0.180+0.040+28.57%117.60K15.06K6.03M4.36M33.52M24.22M+63.64%+56.52%+50.00%+50.00%+71.43%-36.84%+71.43%
50AMBAmbari Brands Inc0.090+0.020+28.57%2.87K257.855.09M4.25M56.53M47.22M+28.57%-14.29%-10.00%-59.09%-74.65%-68.97%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WOGCWaskahigan Oil & Gas Corp
0.060+0.050+500.00%4.00K240.00791.81K225.93K13.20M3.77M-7.69%-25.00%-25.00%-7.69%-25.00%-62.50%+33.33%
2BBMBlueberries Medical Corp
0.020+0.010+100.00%1.10K22.007.98M3.04M399.03M152.09M0.00%0.00%+33.33%0.00%0.00%-20.00%0.00%
3MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%0.00%0.00%-33.33%-80.00%-88.24%-50.00%
4MILKPlant Veda Foods Ltd
0.040+0.020+100.00%58.01K1.88K1.40M1.40M35.06M35.04M0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%
5MVYMoovly Media Inc
0.030+0.015+100.00%589.25K17.11K5.85M4.98M195.03M166.02M+50.00%+50.00%+50.00%-25.00%-50.00%-64.71%-25.00%
6RUN.HRunning Fox Resource Corp
0.010+0.005+100.00%188.00K1.87K547.71K383.32K54.77M38.33M+100.00%+100.00%+100.00%+100.00%-60.00%-66.67%0.00%
7SMR.HShine Minerals Corp
0.070+0.030+75.00%2.50K175.001.89M1.17M27.00M16.67M+55.56%+40.00%-6.67%-36.36%-99.99%-99.99%0.00%
8ETIEnviroMetal Technologies Inc
0.025+0.010+66.67%11.70K292.502.84M2.70M113.61M107.93M+25.00%+25.00%0.00%0.00%-28.57%-61.54%-37.50%
9SOT.UNSlate Office REIT
0.355+0.140+65.12%458.32K138.35K28.42M22.61M80.05M63.69M-10.13%-6.58%-35.45%-50.69%-55.06%-81.74%-56.17%
10BVCIBlockchain Venture Capital Inc
0.900+0.350+63.64%58.30K35.90K27.17M15.74M30.19M17.49M+143.24%+140.00%+106.90%0.00%+160.87%+34.33%+157.14%
11BAGBlende Silver Corp
0.040+0.015+60.00%140.00K5.60K2.84M1.99M70.95M49.75M+14.29%0.00%0.00%+100.00%+60.00%-20.00%+100.00%
12LPENLoop Energy Inc
0.040+0.015+60.00%46.79K1.87K1.38M1.08M34.44M27.05M-11.11%+14.29%-20.00%-75.00%-78.95%-91.40%-73.33%
13DYADynaCERT Inc
0.230+0.080+53.33%2.98M530.87K95.80M90.17M416.51M392.06M+64.29%+53.33%+48.39%+48.39%+39.39%+4.55%+48.39%
14AIONAion Therapeutic Inc
0.015+0.005+50.00%27.00K405.006.92M6.23M461.55M415.38M0.00%0.00%0.00%+50.00%-40.00%+200.00%-25.00%
15AVGAvidian Gold Corp
0.015+0.005+50.00%2.00K30.002.78M2.40M185.41M160.32M0.00%-25.00%-25.00%+50.00%-40.00%-57.14%+50.00%
16ENTGEntourage Health Corp
0.015+0.005+50.00%32.81K490.004.63M4.60M308.39M306.66M0.00%+50.00%0.00%0.00%+50.00%-25.00%0.00%
17MIRLMinera IRL Ltd
0.030+0.010+50.00%86.07K2.58K6.93M6.93M231.14M231.14M+20.00%+50.00%+50.00%+200.00%0.00%-70.00%+20.00%
18NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.00K45.002.22M1.99M148.32M132.36M-25.00%+50.00%0.00%-40.00%-40.00%-66.67%-25.00%
19ODDOdd Burger Corp
0.165+0.055+50.00%7.67K1.26K15.29M5.28M92.69M32.00M+10.00%0.00%-8.33%+13.79%0.00%-26.67%+10.00%
20SMCSulliden Mining Capital Inc
0.015+0.005+50.00%200.00K3.00K1.96M1.74M130.58M115.86M-25.00%-25.00%-40.00%-57.14%-50.00%-50.00%-57.14%
21SPEYSpey Resources Corp
0.075+0.025+50.00%1.00K75.00840.75K821.20K11.21M10.95M+50.00%+50.00%-25.00%-50.00%-70.00%-83.33%-75.00%
22TGIF1933 Industries Inc
0.015+0.005+50.00%95.86K1.43K7.36M6.71M490.47M447.52M+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
23KVMKingsview Minerals Ltd
0.008+0.003+50.00%935.00K6.99K294.99K284.77K39.33M37.97M+50.00%-25.00%-50.00%-25.00%-75.00%-94.83%-25.00%
24UGHUriel Gas Holdings Corp
0.015+0.005+50.00%69.50K1.24K1.05M908.44K69.86M60.56M-40.00%-40.00%-25.00%-50.00%-80.00%-88.46%-50.00%
25CACRThe Canadian Chrome Co
0.015+0.005+50.00%135.00K2.03K19.02M19.02M1.27B1.27B+50.00%0.00%+50.00%0.00%0.00%+80.00%-25.00%
26APKIAAPKI Ventures Inc
0.090+0.030+50.00%17.00K1.50K1.82M1.06M20.21M11.82M+20.00%+50.00%+50.00%-82.00%-82.00%-82.00%+50.00%
27GOCOGo Metals Corp
0.065+0.020+44.44%19.00K860.001.73M1.56M26.66M24.07M+30.00%+30.00%0.00%-18.75%+30.00%-18.75%+62.50%
28LEXLonghorn Exploration Corp
0.130+0.040+44.44%56.92K6.63K1.12M877.24K8.65M6.75M+44.44%-7.14%-23.53%-18.75%-27.78%-48.00%-13.33%
29NGMDNuGen Medical Devices Inc
0.135+0.040+42.11%1.06M126.58K29.22M26.89M216.43M199.20M+12.50%+58.82%+42.11%+17.39%+12.50%-37.21%+12.50%
30OLVOlivut Resources Ltd
0.070+0.020+40.00%4.00K260.005.25M3.95M74.94M56.48M+16.67%+16.67%-17.65%+7.69%+75.00%+55.56%0.00%
31PORPortofino Resources Inc
0.035+0.010+40.00%315.00K9.51K6.13M5.91M175.19M168.87M+40.00%+16.67%0.00%-22.22%-46.15%-12.50%-53.33%
32REYGReyna Gold Corp
0.035+0.010+40.00%2.00K70.002.35M2.05M67.23M58.60M+16.67%-12.50%-22.22%-12.50%-22.22%-76.67%-41.67%
33PTKPOET Technologies Inc
3.900+1.090+38.79%385.22K1.42M238.26M223.31M61.09M57.26M+57.26%+63.87%+65.96%+129.41%+197.71%-34.45%+212.00%
34CHCharbone Hydrogen Corp
0.075+0.020+36.36%1.35M101.34K7.70M6.04M102.72M80.54M+50.00%+36.36%+15.38%-6.25%+66.67%+25.00%+87.50%
35ALYAnalytixInsight Inc
0.040+0.010+33.33%22.00K880.003.89M3.61M97.22M90.14M0.00%+33.33%+14.29%-52.94%-65.22%-78.95%-60.00%
36GHGGlobal Hemp Group Inc
0.040+0.010+33.33%74.00K2.67K971.66K875.75K24.29M21.89M-11.11%-33.33%+60.00%-20.00%-60.00%-80.00%-38.46%
37GKOGeekco Technologies Corp
0.080+0.020+33.33%29.00K2.32K4.67M3.00M58.31M37.45M+60.00%+23.08%-20.00%+166.67%-60.98%-84.31%+300.00%
38GOHGoldHaven Resources Corp
0.060+0.015+33.33%8.00K480.001.09M973.38K18.11M16.22M-20.00%0.00%-42.86%0.00%-77.78%-88.89%-40.00%
39LBILions Bay Capital Inc
0.020+0.005+33.33%134.00K2.68K2.84M1.04M142.11M52.23M0.00%+33.33%-20.00%+33.33%-55.56%-77.78%+33.33%
40MCIMinnova Corp
0.080+0.020+33.33%12.00K860.005.60M4.96M70.02M61.98M+14.29%+14.29%-11.11%+100.00%+220.00%-5.88%+77.78%
41MEKMetals Creek Resources Corp
0.020+0.005+33.33%1.00K20.003.38M3.25M169.19M162.66M-11.11%-33.33%-33.33%-20.00%-20.00%-50.00%-33.33%
42OOROpus One Gold Corp
0.020+0.005+33.33%69.00K1.38K3.15M3.10M157.67M155.03M0.00%0.00%0.00%+33.33%+33.33%0.00%0.00%
43SIXSixty Six Capital Inc
0.040+0.010+33.33%15.50K620.005.59M1.24M139.74M30.88M+33.33%+14.29%+14.29%+60.00%-27.27%-66.67%+60.00%
44VISVisionstate Corp
0.020+0.005+33.33%1.00K20.003.82M2.83M191.13M141.62M+33.33%0.00%0.00%+33.33%0.00%+33.33%+33.33%
45CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%10.00K200.001.41M1.37M70.32M68.52M0.00%+33.33%0.00%-20.00%-92.00%-92.00%-42.86%
46STGXStrategX Elements Corp
0.290+0.070+31.82%4.50K1.07K10.90M7.38M37.59M25.45M+81.25%+163.64%+70.59%+141.67%+9.43%-3.33%+56.76%
47RSMResouro Strategic Metals Inc
0.550+0.130+30.95%140.00K76.86K41.90M40.40M76.18M73.46M+25.00%-15.38%+34.15%+14.58%+37.50%+25.00%+15.79%
48PPPProspector Metals Corp
0.180+0.040+28.57%482.93K81.48K9.13M6.68M50.71M37.11M+5.88%+5.88%+2.86%0.00%+50.00%-64.71%+33.33%
49TERATerra Balcanica Resources Corp
0.180+0.040+28.57%117.60K15.06K6.03M4.36M33.52M24.22M+63.64%+56.52%+50.00%+50.00%+71.43%-36.84%+71.43%
50AMBAmbari Brands Inc
0.090+0.020+28.57%2.87K257.855.09M4.25M56.53M47.22M+28.57%-14.29%-10.00%-59.09%-74.65%-68.97%-50.00%