OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVC.HThree Valley Copper Corp0.015+0.010+200.00%2.66M27.13K1.69M1.65M112.46M109.88M+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp0.150+0.100+200.00%9.00K550.001.20M284.70K8.00M1.90M+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3SPFYSpacefy Inc0.025+0.015+150.00%79.00K1.98K1.14M1.12M45.46M44.78M+150.00%+400.00%+150.00%+400.00%+150.00%-16.67%+400.00%
4MYCOMydecine Innovations Group Inc0.010+0.005+100.00%885.22K8.09K617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%
5ALBT.PAlbatros Acquisition Corp Inc0.020+0.010+100.00%5.00K100.00101.14K22.51K5.06M1.13M0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc0.010+0.005+100.00%5.01K50.003.09M2.80M308.61M280.21M0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
7ISGIInsuraGuest Technologies Inc0.060+0.030+100.00%10.00K570.0010.23M3.93M170.53M65.51M+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
8GTOOG2 Energy Corp0.010+0.005+100.00%50.00K500.01496.11K314.24K49.61M31.42M0.00%0.00%0.00%-33.33%-60.00%-90.00%-71.43%
9FNQFineqia International Inc0.010+0.005+100.00%25.00K250.0014.41M12.44M1.44B1.24B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
10ADYAAdya Inc0.060+0.025+71.43%2.00K115.001.42M137.89K23.61M2.30M+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
11RYORio Silver Inc0.025+0.010+66.67%34.00K685.002.12M1.56M84.83M62.50M-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
12MDMMadoro Metals Corp0.025+0.010+66.67%1.70K42.002.24M2.02M89.55M80.86M0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
13SSSS.PShooting Star Acquisition Corp0.065+0.025+62.50%1.00K65.00295.10K29.25K4.54M450.00K+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
14VIBEVibe Growth Corp0.160+0.060+60.00%1.14K154.171.73M1.09M10.80M6.82M+3.23%+23.08%+33.33%-20.00%-60.00%-89.33%-46.67%
15GKOGeekco Technologies Corp0.040+0.015+60.00%75.00K2.80K2.62M1.62M65.39M40.45M0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
16VBNPedro Resources Ltd0.055+0.020+57.14%53.00K2.02K2.19M1.94M39.81M35.35M+10.00%+83.33%+10.00%-15.38%+22.22%-42.11%0.00%
17ORCLOracle Commodity Holding Corp0.060+0.020+50.00%53.70K2.84K6.23M5.90M103.84M98.35M0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
18GNFIGenifi inc0.015+0.005+50.00%310.00K3.13K2.16M751.65K144.29M50.11M0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
19CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5.12K76.005.34M4.28M356.32M285.36M0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
20LCRLancaster resources Inc0.015+0.005+50.00%7.68K115.17835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
21FLNTFlint Corp0.030+0.010+50.00%675.00K19.92K3.30M2.43M110.00M80.91M+50.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
22TUGATuga Innovations Inc0.015+0.005+50.00%1.00K15.001.49M1.45M99.18M96.98M-25.00%0.00%0.00%+50.00%-40.00%-92.50%+200.00%
23WWTWater Ways Technologies Inc0.015+0.005+50.00%848.45K8.72K2.23M1.45M148.79M96.73M+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
24UBQUbique Minerals Ltd0.030+0.010+50.00%18.00K510.002.90M2.20M96.59M73.21M+50.00%0.00%-40.00%-62.50%-82.35%-62.50%-62.50%
25PSYGPsyence Group Inc0.015+0.005+50.00%33.33K500.002.10M2.02M140.03M134.67M0.00%0.00%-25.00%0.00%+0.00%+0.00%+0.00%
26DELTDelta CleanTech Inc0.015+0.005+50.00%2.23K33.451.73M642.90K115.07M42.86M0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
27CCBCanada Carbon Inc0.015+0.005+50.00%5.60M84.01K3.11M3.11M207.49M207.09M0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
28DSYDestiny Media Technologies Inc1.250+0.400+47.06%3.00K3.75K12.05M7.89M9.64M6.31M+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
29SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%2.00K160.001.05M171.90K13.18M2.15M0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
30GGCGeneric Gold Corp0.065+0.020+44.44%3.00K195.004.27M4.18M65.70M64.32M+8.33%+8.33%+18.18%-27.78%-18.75%-55.17%0.00%
31GIGXAU Resources Inc0.050+0.015+42.86%88.00K4.09K630.58K328.08K12.61M6.56M-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
32SFDNXT Energy Solutions Inc0.250+0.075+42.86%101.50K23.79K19.59M10.54M78.36M42.18M+31.58%+51.52%0.00%+66.67%+47.06%+42.86%+51.52%
33HMLOHemlo Explorers Inc0.090+0.025+38.46%103.23K9.02K9.07M5.38M100.72M59.80M+12.50%+28.57%+80.00%+200.00%+125.00%-40.00%+80.00%
34HECOGlobal Helium Corp0.055+0.015+37.50%2.00K110.002.63M2.24M47.74M40.79M-8.33%-15.38%-42.11%-38.89%-60.71%-76.09%-63.33%
35MNLXMiniLuxe Holding Corp0.350+0.095+37.25%2.00K677.0051.74M19.50M147.84M55.72M+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
36ESAUESGold Corp0.270+0.070+35.00%38.84K7.98K12.40M11.93M45.94M44.18M+35.00%+14.89%+86.21%+92.86%+170.00%+170.00%+50.00%
37MUSLPromino Nutritional Sciences Inc0.060+0.015+33.33%489.90K30.39K4.21M4.21M70.24M70.24M+33.33%+50.00%0.00%-47.83%-75.51%-83.33%-83.33%
38TONETriple One Metals Inc0.020+0.005+33.33%32.20K644.00964.75K857.36K48.24M42.87M+100.00%0.00%+300.00%-33.33%-60.00%-60.00%+33.33%
39GETTGETT Gold Inc0.020+0.005+33.33%146.50K2.93K428.09K417.69K21.40M20.88M+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
40TOHTotal Helium Ltd0.020+0.005+33.33%16.00K290.002.05M1.95M102.39M97.59M0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
41ICONInternational Iconic Gold Exploration Corp0.020+0.005+33.33%5.00K100.002.03M2.01M101.33M100.65M0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
42PHRXPharmadrug Inc0.020+0.005+33.33%123.86K2.18K2.13M2.13M106.73M106.66M0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%
43MURMurchison Minerals Ltd0.020+0.005+33.33%16.00K320.005.22M3.44M260.77M171.86M0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
44ILCInternational Lithium Corp0.020+0.005+33.33%11.00K220.004.97M3.04M248.74M151.91M0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
45BARUBaru Gold Corp0.020+0.005+33.33%1.54M23.21K5.68M4.74M283.81M237.10M0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
46AIONAion Therapeutic Inc0.020+0.005+33.33%22.00K440.009.67M9.02M483.55M450.98M0.00%+33.33%+33.33%+33.33%+100.00%+100.00%0.00%
47HMCHeartfield Mining Corp0.065+0.015+30.00%310.00K20.15K1.44M1.25M22.14M19.25M-7.14%+8.33%+62.50%-38.10%-40.91%-40.91%+62.50%
48ACDCAC/DC Battery Metals Inc0.065+0.015+30.00%4.00K260.005.97M5.97M91.89M91.89M0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
49TRIPRed Light Holland Corp0.045+0.010+28.57%4.92M188.69K17.96M16.90M399.04M375.56M+50.00%+28.57%+12.50%0.00%-18.18%-30.77%-25.00%
50NOBNoble Mineral Exploration Inc0.045+0.010+28.57%649.90K28.65K10.65M10.17M236.77M226.01M+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVC.HThree Valley Copper Corp
0.015+0.010+200.00%2.66M27.13K1.69M1.65M112.46M109.88M+50.00%+50.00%+50.00%0.00%+50.00%+0.00%+50.00%
2AAA.PFirst Tidal Acquisition Corp
0.150+0.100+200.00%9.00K550.001.20M284.70K8.00M1.90M+275.00%+200.00%+233.33%+500.00%+20.00%+20.00%+233.33%
3SPFYSpacefy Inc
0.025+0.015+150.00%79.00K1.98K1.14M1.12M45.46M44.78M+150.00%+400.00%+150.00%+400.00%+150.00%-16.67%+400.00%
4MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%885.22K8.09K617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%
5ALBT.PAlbatros Acquisition Corp Inc
0.020+0.010+100.00%5.00K100.00101.14K22.51K5.06M1.13M0.00%-60.00%-90.00%-80.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5.01K50.003.09M2.80M308.61M280.21M0.00%-33.33%0.00%-33.33%-33.33%-50.00%+100.00%
7ISGIInsuraGuest Technologies Inc
0.060+0.030+100.00%10.00K570.0010.23M3.93M170.53M65.51M+20.00%+71.43%+300.00%+300.00%+500.00%-45.45%+500.00%
8GTOOG2 Energy Corp
0.010+0.005+100.00%50.00K500.01496.11K314.24K49.61M31.42M0.00%0.00%0.00%-33.33%-60.00%-90.00%-71.43%
9FNQFineqia International Inc
0.010+0.005+100.00%25.00K250.0014.41M12.44M1.44B1.24B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
10ADYAAdya Inc
0.060+0.025+71.43%2.00K115.001.42M137.89K23.61M2.30M+33.33%+20.00%+20.00%0.00%-60.00%-92.50%+140.00%
11RYORio Silver Inc
0.025+0.010+66.67%34.00K685.002.12M1.56M84.83M62.50M-28.57%-16.67%-16.67%-28.57%-16.67%-28.57%-16.67%
12MDMMadoro Metals Corp
0.025+0.010+66.67%1.70K42.002.24M2.02M89.55M80.86M0.00%0.00%-28.57%+66.67%-16.67%-58.33%+66.67%
13SSSS.PShooting Star Acquisition Corp
0.065+0.025+62.50%1.00K65.00295.10K29.25K4.54M450.00K+44.44%+44.44%+8.33%-23.53%-23.53%-23.53%+8.33%
14VIBEVibe Growth Corp
0.160+0.060+60.00%1.14K154.171.73M1.09M10.80M6.82M+3.23%+23.08%+33.33%-20.00%-60.00%-89.33%-46.67%
15GKOGeekco Technologies Corp
0.040+0.015+60.00%75.00K2.80K2.62M1.62M65.39M40.45M0.00%-11.11%+14.29%+100.00%-11.11%-92.86%+100.00%
16VBNPedro Resources Ltd
0.055+0.020+57.14%53.00K2.02K2.19M1.94M39.81M35.35M+10.00%+83.33%+10.00%-15.38%+22.22%-42.11%0.00%
17ORCLOracle Commodity Holding Corp
0.060+0.020+50.00%53.70K2.84K6.23M5.90M103.84M98.35M0.00%-14.29%-33.33%-25.00%-55.56%+33.33%+33.33%
18GNFIGenifi inc
0.015+0.005+50.00%310.00K3.13K2.16M751.65K144.29M50.11M0.00%+50.00%+200.00%-25.00%-58.22%-58.22%-25.00%
19CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5.12K76.005.34M4.28M356.32M285.36M0.00%-25.00%0.00%-25.00%0.00%-66.67%-50.00%
20LCRLancaster resources Inc
0.015+0.005+50.00%7.68K115.17835.56K693.75K55.70M46.25M0.00%0.00%0.00%-25.00%-50.00%-81.25%-72.73%
21FLNTFlint Corp
0.030+0.010+50.00%675.00K19.92K3.30M2.43M110.00M80.91M+50.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
22TUGATuga Innovations Inc
0.015+0.005+50.00%1.00K15.001.49M1.45M99.18M96.98M-25.00%0.00%0.00%+50.00%-40.00%-92.50%+200.00%
23WWTWater Ways Technologies Inc
0.015+0.005+50.00%848.45K8.72K2.23M1.45M148.79M96.73M+50.00%+50.00%0.00%-25.00%-57.14%-82.35%-57.14%
24UBQUbique Minerals Ltd
0.030+0.010+50.00%18.00K510.002.90M2.20M96.59M73.21M+50.00%0.00%-40.00%-62.50%-82.35%-62.50%-62.50%
25PSYGPsyence Group Inc
0.015+0.005+50.00%33.33K500.002.10M2.02M140.03M134.67M0.00%0.00%-25.00%0.00%+0.00%+0.00%+0.00%
26DELTDelta CleanTech Inc
0.015+0.005+50.00%2.23K33.451.73M642.90K115.07M42.86M0.00%-25.00%-57.14%-57.14%-40.00%-50.00%-40.00%
27CCBCanada Carbon Inc
0.015+0.005+50.00%5.60M84.01K3.11M3.11M207.49M207.09M0.00%-25.00%-25.00%-50.00%-75.00%-72.73%-57.14%
28DSYDestiny Media Technologies Inc
1.250+0.400+47.06%3.00K3.75K12.05M7.89M9.64M6.31M+8.70%+25.00%-20.89%-14.38%-11.35%+17.92%-13.79%
29SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%2.00K160.001.05M171.90K13.18M2.15M0.00%0.00%-33.33%-20.00%-27.27%-27.27%0.00%
30GGCGeneric Gold Corp
0.065+0.020+44.44%3.00K195.004.27M4.18M65.70M64.32M+8.33%+8.33%+18.18%-27.78%-18.75%-55.17%0.00%
31GIGXAU Resources Inc
0.050+0.015+42.86%88.00K4.09K630.58K328.08K12.61M6.56M-28.57%0.00%+42.86%+42.86%-23.08%-23.08%+25.00%
32SFDNXT Energy Solutions Inc
0.250+0.075+42.86%101.50K23.79K19.59M10.54M78.36M42.18M+31.58%+51.52%0.00%+66.67%+47.06%+42.86%+51.52%
33HMLOHemlo Explorers Inc
0.090+0.025+38.46%103.23K9.02K9.07M5.38M100.72M59.80M+12.50%+28.57%+80.00%+200.00%+125.00%-40.00%+80.00%
34HECOGlobal Helium Corp
0.055+0.015+37.50%2.00K110.002.63M2.24M47.74M40.79M-8.33%-15.38%-42.11%-38.89%-60.71%-76.09%-63.33%
35MNLXMiniLuxe Holding Corp
0.350+0.095+37.25%2.00K677.0051.74M19.50M147.84M55.72M+16.67%+16.67%+16.67%+20.69%-43.55%-76.67%-53.33%
36ESAUESGold Corp
0.270+0.070+35.00%38.84K7.98K12.40M11.93M45.94M44.18M+35.00%+14.89%+86.21%+92.86%+170.00%+170.00%+50.00%
37MUSLPromino Nutritional Sciences Inc
0.060+0.015+33.33%489.90K30.39K4.21M4.21M70.24M70.24M+33.33%+50.00%0.00%-47.83%-75.51%-83.33%-83.33%
38TONETriple One Metals Inc
0.020+0.005+33.33%32.20K644.00964.75K857.36K48.24M42.87M+100.00%0.00%+300.00%-33.33%-60.00%-60.00%+33.33%
39GETTGETT Gold Inc
0.020+0.005+33.33%146.50K2.93K428.09K417.69K21.40M20.88M+33.33%0.00%-42.86%-80.00%-80.00%-80.00%-60.00%
40TOHTotal Helium Ltd
0.020+0.005+33.33%16.00K290.002.05M1.95M102.39M97.59M0.00%0.00%0.00%-42.86%-63.64%-93.33%-71.43%
41ICONInternational Iconic Gold Exploration Corp
0.020+0.005+33.33%5.00K100.002.03M2.01M101.33M100.65M0.00%+33.33%0.00%-33.33%+33.33%-20.00%0.00%
42PHRXPharmadrug Inc
0.020+0.005+33.33%123.86K2.18K2.13M2.13M106.73M106.66M0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%
43MURMurchison Minerals Ltd
0.020+0.005+33.33%16.00K320.005.22M3.44M260.77M171.86M0.00%+33.33%0.00%-20.00%-50.00%-63.64%-55.56%
44ILCInternational Lithium Corp
0.020+0.005+33.33%11.00K220.004.97M3.04M248.74M151.91M0.00%0.00%+33.33%0.00%-33.33%-55.56%-50.00%
45BARUBaru Gold Corp
0.020+0.005+33.33%1.54M23.21K5.68M4.74M283.81M237.10M0.00%-20.00%0.00%0.00%-20.00%-60.00%0.00%
46AIONAion Therapeutic Inc
0.020+0.005+33.33%22.00K440.009.67M9.02M483.55M450.98M0.00%+33.33%+33.33%+33.33%+100.00%+100.00%0.00%
47HMCHeartfield Mining Corp
0.065+0.015+30.00%310.00K20.15K1.44M1.25M22.14M19.25M-7.14%+8.33%+62.50%-38.10%-40.91%-40.91%+62.50%
48ACDCAC/DC Battery Metals Inc
0.065+0.015+30.00%4.00K260.005.97M5.97M91.89M91.89M0.00%0.00%-13.33%-13.33%-67.50%-74.00%0.00%
49TRIPRed Light Holland Corp
0.045+0.010+28.57%4.92M188.69K17.96M16.90M399.04M375.56M+50.00%+28.57%+12.50%0.00%-18.18%-30.77%-25.00%
50NOBNoble Mineral Exploration Inc
0.045+0.010+28.57%649.90K28.65K10.65M10.17M236.77M226.01M+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%-10.00%