OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VIBEVibe Growth Corp0.210+0.110+110.00%7.00K1.31K2.27M1.43M10.80M6.82M+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
2VTALJustera Health Ltd0.010+0.005+100.00%52.23K512.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%76.00K520.00472.36K386.31K47.24M38.63M-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc0.010+0.005+100.00%249.00K2.49K1.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7AXEAcceleware Ltd0.145+0.060+70.59%194.61K21.76K17.17M14.87M118.44M102.57M+31.82%+3.57%+20.83%+3.57%+3.57%-23.68%-19.44%
8TOHTotal Helium Ltd0.025+0.010+66.67%6.20M107.05K2.56M2.44M102.39M97.59M+66.67%+66.67%+25.00%+25.00%-61.54%-88.10%-64.29%
9HMLOHemlo Explorers Inc0.100+0.040+66.67%14.00K1.07K14.07M9.43M140.72M94.34M+11.11%+53.85%+42.86%+150.00%+185.71%-25.93%+100.00%
10BTCBluesky Digital Assets Corp0.980+0.390+66.10%2.29M1.75M30.40M29.76M31.02M30.37M+40.00%+1860.00%+3166.67%+1533.33%+600.00%+250.00%+366.67%
11VLTAVolta Metals Ltd0.040+0.015+60.00%107.00K4.32K2.06M1.75M51.41M43.66M+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
12BARUBaru Gold Corp0.040+0.015+60.00%1.71M60.70K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
13UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%1.00K220.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
14RGXRegenx Tech Corp0.015+0.005+50.00%23.00K345.005.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16MYNDMYND Life Sciences Inc0.075+0.025+50.00%9.00K595.003.59M2.49M47.82M33.24M+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
17HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
18GETGameOn Entertainment Technologies Inc0.015+0.005+50.00%9.08K136.251.07M743.33K71.27M49.56M0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
19GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K70.001.87M1.87M124.97M124.97M+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
20FTJFort St James Nickel Corp0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
21BTUBTU Metals Corp0.030+0.010+50.00%208.32K5.51K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
22AAZAzincourt Energy Corp0.015+0.005+50.00%54.00K775.004.48M4.45M298.49M296.68M0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
23NVRNorth Valley Resources Ltd0.095+0.030+46.15%3.00K285.00957.13K503.50K10.08M5.30M+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
24VEC.HVanadian Energy Corp0.145+0.045+45.00%3.00K435.126.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
25RECRecord Resources Inc0.035+0.010+40.00%262.00K8.49K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
26MOCMosaic Minerals Corp0.035+0.010+40.00%117.00K3.07K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
27GCNGoldcliff Resource Corp0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
28IFSSInterfield Global Software Inc0.055+0.015+37.50%252.00K13.86K5.96M1.93M108.45M35.10M-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
29ATMOAtmofizer Technologies Inc0.055+0.015+37.50%6.00K330.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
30PWHPureWave Hydrogen Corp0.300+0.080+36.36%9.00K2.80K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31PDOPUDO Inc0.235+0.060+34.29%1.00K235.006.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
32LTHMChampion Electric Metals Inc0.020+0.005+33.33%85.00K1.30K5.54M4.72M276.94M236.14M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
33HERCHercules Resources Corp0.020+0.005+33.33%72.14K1.52K533.11K489.70K26.66M24.48M0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
34HO.PH2 Ventures 1 Inc0.100+0.025+33.33%60.00K5.90K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
35LLCanada Rare Earth Corp0.020+0.005+33.33%3.35K67.044.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%+33.33%0.00%-42.86%-33.33%
36CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
37CCBCanada Carbon Inc0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
38BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%5.00K100.001.35M790.22K67.34M39.51M+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
39USLIAmerican Salars Lithium Inc0.085+0.020+30.77%77.00K5.97K2.43M2.05M28.56M24.10M+30.77%0.00%-5.56%-43.33%-67.31%-72.58%-51.43%
40LEVThe Lion Electric Co0.350+0.080+29.63%1.72M536.77K79.18M42.60M226.22M121.71M-31.37%-39.66%-60.67%-63.54%-76.19%-84.44%-85.17%
41ODVOsisko Development Corp2.640+0.600+29.41%219.42K547.92K360.49M266.03M136.55M100.77M+31.34%+4.76%-4.00%-9.59%-4.69%-34.65%-31.43%
42DEMEDemesne Resources Ltd0.400+0.090+29.03%10.24K3.68K6.18M6.04M15.46M15.09M+60.00%+1500.00%+700.00%+60.00%+60.00%+60.00%+700.00%
43SGROSierra Grande Minerals Inc0.045+0.010+28.57%5.00K225.001.32M1.03M29.31M22.80M0.00%-35.71%-35.71%-55.00%-82.00%-90.00%-10.00%
44NIXNorthX Nickel Corp0.120+0.025+26.32%126.44K13.82K3.42M2.15M28.51M17.88M+14.29%+14.29%-14.29%-22.58%-65.71%-97.44%-97.44%
45GEGCGreat Eagle Gold Corp0.240+0.050+26.32%1.00K215.0010.13M6.13M42.20M25.56M+20.00%+60.00%+54.84%+20.00%-42.86%+200.00%+14.29%
46ORCLOracle Commodity Holding Corp0.050+0.010+25.00%46.03K2.12K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
47BBRDBlackbird Critical Metals Corp0.025+0.005+25.00%46.00K930.001.49M1.49M59.51M59.51M0.00%+25.00%-28.57%-64.29%-83.33%+0.00%+0.00%
48JJJ37 Capital Inc0.100+0.020+25.00%10.00K1.00K1.47M475.81K14.69M4.76M+11.11%0.00%-28.57%-99.85%-99.85%-99.85%-99.85%
49PPBP2P Group Ltd0.075+0.015+25.00%75.40K5.62K6.88M2.98M91.72M39.76M+7.14%0.00%+7.14%+275.00%+87.50%-50.00%+150.00%
50MONA.PMonarch West Ventures Inc0.050+0.010+25.00%40.00K2.00K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VIBEVibe Growth Corp
0.210+0.110+110.00%7.00K1.31K2.27M1.43M10.80M6.82M+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
1BARUBaru Gold Corp
0.040+0.015+60.00%1.71M60.70K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
2VTALJustera Health Ltd
0.010+0.005+100.00%52.23K512.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%76.00K520.00472.36K386.31K47.24M38.63M-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MVYMoovly Media Inc
0.010+0.005+100.00%249.00K2.49K1.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
6CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
7AXEAcceleware Ltd
0.145+0.060+70.59%194.61K21.76K17.17M14.87M118.44M102.57M+31.82%+3.57%+20.83%+3.57%+3.57%-23.68%-19.44%
8TOHTotal Helium Ltd
0.025+0.010+66.67%6.20M107.05K2.56M2.44M102.39M97.59M+66.67%+66.67%+25.00%+25.00%-61.54%-88.10%-64.29%
9HMLOHemlo Explorers Inc
0.100+0.040+66.67%14.00K1.07K14.07M9.43M140.72M94.34M+11.11%+53.85%+42.86%+150.00%+185.71%-25.93%+100.00%
10BTCBluesky Digital Assets Corp
0.980+0.390+66.10%2.29M1.75M30.40M29.76M31.02M30.37M+40.00%+1860.00%+3166.67%+1533.33%+600.00%+250.00%+366.67%
11VLTAVolta Metals Ltd
0.040+0.015+60.00%107.00K4.32K2.06M1.75M51.41M43.66M+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
12BARUBaru Gold Corp
0.040+0.015+60.00%1.71M60.70K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
13UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%1.00K220.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
14RGXRegenx Tech Corp
0.015+0.005+50.00%23.00K345.005.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
15WAVEWaverley Pharma Inc
0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16MYNDMYND Life Sciences Inc
0.075+0.025+50.00%9.00K595.003.59M2.49M47.82M33.24M+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
17HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
18GETGameOn Entertainment Technologies Inc
0.015+0.005+50.00%9.08K136.251.07M743.33K71.27M49.56M0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
19GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K70.001.87M1.87M124.97M124.97M+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
20FTJFort St James Nickel Corp
0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
21BTUBTU Metals Corp
0.030+0.010+50.00%208.32K5.51K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
22AAZAzincourt Energy Corp
0.015+0.005+50.00%54.00K775.004.48M4.45M298.49M296.68M0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%
23NVRNorth Valley Resources Ltd
0.095+0.030+46.15%3.00K285.00957.13K503.50K10.08M5.30M+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
24VEC.HVanadian Energy Corp
0.145+0.045+45.00%3.00K435.126.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
25RECRecord Resources Inc
0.035+0.010+40.00%262.00K8.49K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
26MOCMosaic Minerals Corp
0.035+0.010+40.00%117.00K3.07K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
27GCNGoldcliff Resource Corp
0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
28IFSSInterfield Global Software Inc
0.055+0.015+37.50%252.00K13.86K5.96M1.93M108.45M35.10M-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
29ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%6.00K330.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
30PWHPureWave Hydrogen Corp
0.300+0.080+36.36%9.00K2.80K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31PDOPUDO Inc
0.235+0.060+34.29%1.00K235.006.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
32LTHMChampion Electric Metals Inc
0.020+0.005+33.33%85.00K1.30K5.54M4.72M276.94M236.14M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
33HERCHercules Resources Corp
0.020+0.005+33.33%72.14K1.52K533.11K489.70K26.66M24.48M0.00%+33.33%-20.00%-81.82%-93.33%-71.43%-80.00%
34HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%60.00K5.90K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
35LLCanada Rare Earth Corp
0.020+0.005+33.33%3.35K67.044.23M3.04M211.59M152.19M+33.33%+33.33%+33.33%+33.33%0.00%-42.86%-33.33%
36CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
37CCBCanada Carbon Inc
0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
38BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%5.00K100.001.35M790.22K67.34M39.51M+33.33%0.00%0.00%0.00%+100.00%-33.33%+33.33%
39USLIAmerican Salars Lithium Inc
0.085+0.020+30.77%77.00K5.97K2.43M2.05M28.56M24.10M+30.77%0.00%-5.56%-43.33%-67.31%-72.58%-51.43%
40LEVThe Lion Electric Co
0.350+0.080+29.63%1.72M536.77K79.18M42.60M226.22M121.71M-31.37%-39.66%-60.67%-63.54%-76.19%-84.44%-85.17%
41ODVOsisko Development Corp
2.640+0.600+29.41%219.42K547.92K360.49M266.03M136.55M100.77M+31.34%+4.76%-4.00%-9.59%-4.69%-34.65%-31.43%
42DEMEDemesne Resources Ltd
0.400+0.090+29.03%10.24K3.68K6.18M6.04M15.46M15.09M+60.00%+1500.00%+700.00%+60.00%+60.00%+60.00%+700.00%
43SGROSierra Grande Minerals Inc
0.045+0.010+28.57%5.00K225.001.32M1.03M29.31M22.80M0.00%-35.71%-35.71%-55.00%-82.00%-90.00%-10.00%
44NIXNorthX Nickel Corp
0.120+0.025+26.32%126.44K13.82K3.42M2.15M28.51M17.88M+14.29%+14.29%-14.29%-22.58%-65.71%-97.44%-97.44%
45GEGCGreat Eagle Gold Corp
0.240+0.050+26.32%1.00K215.0010.13M6.13M42.20M25.56M+20.00%+60.00%+54.84%+20.00%-42.86%+200.00%+14.29%
46ORCLOracle Commodity Holding Corp
0.050+0.010+25.00%46.03K2.12K5.19M4.92M103.84M98.35M0.00%0.00%-16.67%-41.18%-61.54%+11.11%+11.11%
47BBRDBlackbird Critical Metals Corp
0.025+0.005+25.00%46.00K930.001.49M1.49M59.51M59.51M0.00%+25.00%-28.57%-64.29%-83.33%+0.00%+0.00%
48JJJ37 Capital Inc
0.100+0.020+25.00%10.00K1.00K1.47M475.81K14.69M4.76M+11.11%0.00%-28.57%-99.85%-99.85%-99.85%-99.85%
49PPBP2P Group Ltd
0.075+0.015+25.00%75.40K5.62K6.88M2.98M91.72M39.76M+7.14%0.00%+7.14%+275.00%+87.50%-50.00%+150.00%
50MONA.PMonarch West Ventures Inc
0.050+0.010+25.00%40.00K2.00K1.30M912.20K26.00M18.24M0.00%+25.00%0.00%-16.67%-76.19%-76.19%+11.11%