No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HTC.HHTC Purenergy Inc0.010+0.005+100.00%2.00K20.002.07M1.69M206.98M168.90M+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
2NAVNavco Pharmaceuticals Inc0.010+0.005+100.00%22.28K222.82570.70K381.82K57.07M38.18M+100.00%0.00%-50.00%-85.71%-77.78%-97.78%-33.33%
3CFA.HClear Gold Resources Inc0.010+0.005+100.00%7.06K70.55168.98K168.98K16.90M16.90M+100.00%+100.00%+100.00%-71.43%-71.43%-71.43%+100.00%
4PPMPacific Imperial Mines Inc0.010+0.005+100.00%1.00K10.00827.60K683.44K82.76M68.34M+100.00%0.00%0.00%0.00%-60.00%-80.00%+100.00%
5CCBCanada Carbon Inc0.020+0.010+100.00%500.00K10.00K4.30M4.28M214.99M213.91M+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
6ALTAlturas Minerals Corp0.010+0.005+100.00%2.00K20.001.46M1.21M145.63M121.22M+100.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
7ICONInternational Iconic Gold Exploration Corp0.030+0.010+50.00%100.00K3.00K3.04M3.03M101.33M100.92M+20.00%+20.00%+50.00%+50.00%-25.00%+100.00%+100.00%
8TVITVI Pacific Inc0.015+0.005+50.00%3.00K45.0310.93M10.93M728.59M728.59M+200.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
9BNGBengal Energy Ltd0.015+0.005+50.00%26.10K391.507.28M1.19M485.30M79.62M0.00%+50.00%+50.00%0.00%-40.00%-62.50%+50.00%
10CXCCMX Gold & Silver Corp0.050+0.015+42.86%10.00K500.003.55M1.84M71.04M36.72M-44.44%-50.00%-41.18%-28.57%-50.00%-47.37%-33.33%
11FHYDFirst Hydrogen Corp0.590+0.160+37.21%377.11K214.72K43.47M42.29M73.68M71.68M+49.37%+53.25%+68.57%+47.50%+40.48%-54.62%+63.89%
12AETHAether Global Innovations Corp0.020+0.005+33.33%21.00K420.002.11M2.07M105.50M103.40M0.00%-33.33%-55.56%-20.00%-50.00%-20.00%0.00%
13KLXCarbon Done Right Developments Inc0.020+0.005+33.33%1.00K20.002.23M1.59M111.70M79.49M+33.33%+100.00%+100.00%+33.33%-50.00%-80.95%+100.00%
14SOLRSolar Alliance Energy Inc0.020+0.005+33.33%10.62K209.305.88M3.84M294.19M192.14M0.00%0.00%0.00%-20.00%-55.56%-66.67%-20.00%
15LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%12.50K250.001.75M1.74M87.32M86.98M+33.33%+33.33%+33.33%-50.00%+33.33%+33.33%0.00%
16ICMIconic Minerals Ltd0.020+0.005+33.33%10.00K200.002.95M2.88M147.51M143.76M+33.33%+100.00%0.00%+100.00%+33.33%-50.00%+100.00%
17CCCCarlyle Commodities Corp0.020+0.005+33.33%1.00K20.001.82M1.72M91.18M86.05M0.00%0.00%0.00%0.00%-33.33%-63.64%+33.33%
18BNZBonanza Mining Corp0.020+0.005+33.33%5.80K116.001.01M741.50K50.39M37.08M+33.33%0.00%+33.33%-63.64%-60.00%-86.67%0.00%
19GUGGungnir Resources Inc0.025+0.005+25.00%1.51K37.702.99M1.82K119.63M72.63K+25.00%+25.00%+25.00%-28.57%-28.57%-44.44%0.00%
20BLOCannabix Technologies Inc0.650+0.110+20.37%97.14K58.87K74.84M68.61M115.14M105.55M+75.68%+47.73%+30.00%+85.71%+41.30%+217.07%+103.13%
21AIIAlmonty Industries Inc1.910+0.320+20.13%220.34K415.61K559.56M400.30M292.96M209.58M+16.46%+5.52%+1.60%+114.61%+138.75%+218.33%+109.89%
22MONIGlobal Tactical Metals Corp0.030+0.005+20.00%132.00K3.96K2.72M2.72M90.61M90.61M0.00%+20.00%0.00%-25.00%-25.00%-25.00%-25.00%
23GENGeneration Uranium Inc0.060+0.010+20.00%1.00K60.002.21M2.13M36.76M35.48M0.00%+9.09%-20.00%-33.33%-80.00%0.00%-33.33%
24MUZUMuzhu Mining Ltd0.090+0.015+20.00%32.00K2.47K3.47M2.99M38.53M33.20M+28.57%+50.00%+20.00%+38.46%+80.00%+50.00%+28.57%
25SPCSPC Nickel Corp0.030+0.005+20.00%50.00K1.50K5.77M5.54M192.30M184.54M+20.00%+50.00%+50.00%+20.00%-33.33%-45.45%+50.00%
26MCIMinnova Corp0.060+0.010+20.00%155.49K9.33K4.23M3.74M70.44M62.31M+20.00%+20.00%-25.00%-25.00%+20.00%0.00%+20.00%
27IZNInZinc Mining Ltd0.030+0.005+20.00%18.00K540.003.70M2.95M123.40M98.26M+20.00%+50.00%+100.00%+50.00%+50.00%+20.00%+50.00%
28AAZAzincourt Energy Corp0.030+0.005+20.00%5.00M168.78K11.23M11.18M374.33M372.51M+100.00%+100.00%+100.00%+200.00%+100.00%-14.29%+200.00%
29CBGChibougamau Independent Mines Inc0.185+0.030+19.35%1.00K185.0011.30M7.20M61.07M38.93M-2.63%-2.63%+23.33%+76.19%+76.19%+42.31%+23.33%
30XTRXAdastra Holdings Ltd0.465+0.075+19.23%1.00K465.002.60M2.50M5.60M5.38M+36.76%+25.68%+29.17%-41.88%-71.82%-78.86%+106.67%
31SQXSquatex Energy and Resources Inc0.035+0.005+16.67%10.00K345.004.33M4.33M123.85M123.85M+75.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
32GHGGlobal Hemp Group Inc0.035+0.005+16.67%85.90K3.01K850.20K841.71K24.29M24.05M+40.00%+16.67%+40.00%+75.00%-22.22%-65.00%+133.33%
33CLCChristina Lake Cannabis Corp0.035+0.005+16.67%5.00K175.007.89M4.93M225.32M140.83M0.00%-22.22%-22.22%-12.50%+16.67%-12.50%+40.00%
34BVABravada Gold Corp0.035+0.005+16.67%10.00K350.005.18M4.92M148.14M140.62M+16.67%0.00%-22.22%+75.00%-12.50%0.00%+133.33%
35ACMEACME Lithium Inc0.035+0.005+16.67%68.01K2.38K2.66M2.10M75.97M59.97M+40.00%0.00%-12.50%0.00%-41.67%-70.83%-12.50%
36SPAISparc AI Inc0.300+0.040+15.38%16.00K4.77K3.91M2.13M13.04M7.09M+27.66%+1.69%+36.36%+20.00%+50.00%+200.00%+3.45%
37RVLYRivalry Corp0.115+0.015+15.00%500.0057.5010.03M7.85M87.18M68.28M-4.17%-4.17%-20.69%-20.69%-56.60%-89.45%-45.24%
38SLGSan Lorenzo Gold Corp0.425+0.055+14.86%626.83K256.38K30.48M24.37M71.71M57.35M+49.12%+93.18%+466.67%+608.33%+553.85%+466.67%+400.00%
39HOLDImmutable Holdings Inc0.120+0.015+14.29%11.00K1.32K3.81M3.79M31.77M31.55M+14.29%-25.00%-4.00%-4.00%+71.43%+4.35%+14.29%
40EMNEuro Manganese Inc0.040+0.005+14.29%2.00K80.0016.11M15.94M402.67M398.44M+6.67%-11.11%-15.79%-11.11%-27.27%-46.67%+33.33%
41AGH.HCanadian Silver Hunter Inc0.040+0.005+14.29%2.00K80.001.14M945.24K28.52M23.63M0.00%+14.29%+166.67%+166.67%+33.33%+60.00%+166.67%
42REDBig Red Mining Corp0.125+0.015+13.64%2.00K250.004.70M2.57M37.61M20.59M+13.64%+8.70%0.00%-19.35%-10.71%+108.33%-21.88%
43RGRRio Grande Resources Ltd0.085+0.010+13.33%4.80K383.922.20M2.20M25.83M25.83M+54.55%+41.67%-5.56%-66.00%-66.00%-66.00%-66.00%
44WEXWestern Exploration Inc0.800+0.090+12.68%16.00K12.58K36.35M14.24M45.43M17.80M0.00%-3.61%-5.88%-11.11%-31.62%-10.11%-13.04%
45USHAUsha Resources Ltd0.045+0.005+12.50%100.00K4.50K4.04M3.81M89.71M84.63M+12.50%0.00%-10.00%-18.18%-35.71%-25.00%-10.00%
46SICSokoman Minerals Corp0.045+0.005+12.50%2.50K112.5014.64M12.01M325.24M266.81M+12.50%0.00%-10.00%+12.50%+12.50%-30.77%+28.57%
47FAIRFairchild Gold Corp0.045+0.005+12.50%10.00K450.003.32M2.25M73.70M50.10M+50.00%+28.57%0.00%-18.18%-25.00%-76.32%-10.00%
48ERTHReplenish Nutrients Holding Corp0.090+0.010+12.50%27.04K2.35K12.77M10.65M141.88M118.35M0.00%-14.29%+38.46%+125.00%+63.64%+20.00%+125.00%
49BKMPacific Booker Minerals Inc0.990+0.110+12.50%500.00495.0016.65M15.44M16.82M15.59M+73.68%+52.31%+13.79%+6.45%+62.30%+17.86%+80.00%
50AUMNGolden Minerals Co0.360+0.040+12.50%36.38K13.92K5.42M4.86M15.05M13.50M+105.71%+188.00%+188.00%+63.64%-1.37%-46.27%+188.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HTC.HHTC Purenergy Inc
0.010+0.005+100.00%2.00K20.002.07M1.69M206.98M168.90M+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
1PPMPacific Imperial Mines Inc
0.010+0.005+100.00%1.00K10.00827.60K683.44K82.76M68.34M+100.00%0.00%0.00%0.00%-60.00%-80.00%+100.00%
2NAVNavco Pharmaceuticals Inc
0.010+0.005+100.00%22.28K222.82570.70K381.82K57.07M38.18M+100.00%0.00%-50.00%-85.71%-77.78%-97.78%-33.33%
3CFA.HClear Gold Resources Inc
0.010+0.005+100.00%7.06K70.55168.98K168.98K16.90M16.90M+100.00%+100.00%+100.00%-71.43%-71.43%-71.43%+100.00%
4PPMPacific Imperial Mines Inc
0.010+0.005+100.00%1.00K10.00827.60K683.44K82.76M68.34M+100.00%0.00%0.00%0.00%-60.00%-80.00%+100.00%
5CCBCanada Carbon Inc
0.020+0.010+100.00%500.00K10.00K4.30M4.28M214.99M213.91M+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
6ALTAlturas Minerals Corp
0.010+0.005+100.00%2.00K20.001.46M1.21M145.63M121.22M+100.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
7ICONInternational Iconic Gold Exploration Corp
0.030+0.010+50.00%100.00K3.00K3.04M3.03M101.33M100.92M+20.00%+20.00%+50.00%+50.00%-25.00%+100.00%+100.00%
8TVITVI Pacific Inc
0.015+0.005+50.00%3.00K45.0310.93M10.93M728.59M728.59M+200.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
9BNGBengal Energy Ltd
0.015+0.005+50.00%26.10K391.507.28M1.19M485.30M79.62M0.00%+50.00%+50.00%0.00%-40.00%-62.50%+50.00%
10CXCCMX Gold & Silver Corp
0.050+0.015+42.86%10.00K500.003.55M1.84M71.04M36.72M-44.44%-50.00%-41.18%-28.57%-50.00%-47.37%-33.33%
11FHYDFirst Hydrogen Corp
0.590+0.160+37.21%377.11K214.72K43.47M42.29M73.68M71.68M+49.37%+53.25%+68.57%+47.50%+40.48%-54.62%+63.89%
12AETHAether Global Innovations Corp
0.020+0.005+33.33%21.00K420.002.11M2.07M105.50M103.40M0.00%-33.33%-55.56%-20.00%-50.00%-20.00%0.00%
13KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%1.00K20.002.23M1.59M111.70M79.49M+33.33%+100.00%+100.00%+33.33%-50.00%-80.95%+100.00%
14SOLRSolar Alliance Energy Inc
0.020+0.005+33.33%10.62K209.305.88M3.84M294.19M192.14M0.00%0.00%0.00%-20.00%-55.56%-66.67%-20.00%
15LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%12.50K250.001.75M1.74M87.32M86.98M+33.33%+33.33%+33.33%-50.00%+33.33%+33.33%0.00%
16ICMIconic Minerals Ltd
0.020+0.005+33.33%10.00K200.002.95M2.88M147.51M143.76M+33.33%+100.00%0.00%+100.00%+33.33%-50.00%+100.00%
17CCCCarlyle Commodities Corp
0.020+0.005+33.33%1.00K20.001.82M1.72M91.18M86.05M0.00%0.00%0.00%0.00%-33.33%-63.64%+33.33%
18BNZBonanza Mining Corp
0.020+0.005+33.33%5.80K116.001.01M741.50K50.39M37.08M+33.33%0.00%+33.33%-63.64%-60.00%-86.67%0.00%
19GUGGungnir Resources Inc
0.025+0.005+25.00%1.51K37.702.99M1.82K119.63M72.63K+25.00%+25.00%+25.00%-28.57%-28.57%-44.44%0.00%
20BLOCannabix Technologies Inc
0.650+0.110+20.37%97.14K58.87K74.84M68.61M115.14M105.55M+75.68%+47.73%+30.00%+85.71%+41.30%+217.07%+103.13%
21AIIAlmonty Industries Inc
1.910+0.320+20.13%220.34K415.61K559.56M400.30M292.96M209.58M+16.46%+5.52%+1.60%+114.61%+138.75%+218.33%+109.89%
22MONIGlobal Tactical Metals Corp
0.030+0.005+20.00%132.00K3.96K2.72M2.72M90.61M90.61M0.00%+20.00%0.00%-25.00%-25.00%-25.00%-25.00%
23GENGeneration Uranium Inc
0.060+0.010+20.00%1.00K60.002.21M2.13M36.76M35.48M0.00%+9.09%-20.00%-33.33%-80.00%0.00%-33.33%
24MUZUMuzhu Mining Ltd
0.090+0.015+20.00%32.00K2.47K3.47M2.99M38.53M33.20M+28.57%+50.00%+20.00%+38.46%+80.00%+50.00%+28.57%
25SPCSPC Nickel Corp
0.030+0.005+20.00%50.00K1.50K5.77M5.54M192.30M184.54M+20.00%+50.00%+50.00%+20.00%-33.33%-45.45%+50.00%
26MCIMinnova Corp
0.060+0.010+20.00%155.49K9.33K4.23M3.74M70.44M62.31M+20.00%+20.00%-25.00%-25.00%+20.00%0.00%+20.00%
27IZNInZinc Mining Ltd
0.030+0.005+20.00%18.00K540.003.70M2.95M123.40M98.26M+20.00%+50.00%+100.00%+50.00%+50.00%+20.00%+50.00%
28AAZAzincourt Energy Corp
0.030+0.005+20.00%5.00M168.78K11.23M11.18M374.33M372.51M+100.00%+100.00%+100.00%+200.00%+100.00%-14.29%+200.00%
29CBGChibougamau Independent Mines Inc
0.185+0.030+19.35%1.00K185.0011.30M7.20M61.07M38.93M-2.63%-2.63%+23.33%+76.19%+76.19%+42.31%+23.33%
30XTRXAdastra Holdings Ltd
0.465+0.075+19.23%1.00K465.002.60M2.50M5.60M5.38M+36.76%+25.68%+29.17%-41.88%-71.82%-78.86%+106.67%
31SQXSquatex Energy and Resources Inc
0.035+0.005+16.67%10.00K345.004.33M4.33M123.85M123.85M+75.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
32GHGGlobal Hemp Group Inc
0.035+0.005+16.67%85.90K3.01K850.20K841.71K24.29M24.05M+40.00%+16.67%+40.00%+75.00%-22.22%-65.00%+133.33%
33CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%5.00K175.007.89M4.93M225.32M140.83M0.00%-22.22%-22.22%-12.50%+16.67%-12.50%+40.00%
34BVABravada Gold Corp
0.035+0.005+16.67%10.00K350.005.18M4.92M148.14M140.62M+16.67%0.00%-22.22%+75.00%-12.50%0.00%+133.33%
35ACMEACME Lithium Inc
0.035+0.005+16.67%68.01K2.38K2.66M2.10M75.97M59.97M+40.00%0.00%-12.50%0.00%-41.67%-70.83%-12.50%
36SPAISparc AI Inc
0.300+0.040+15.38%16.00K4.77K3.91M2.13M13.04M7.09M+27.66%+1.69%+36.36%+20.00%+50.00%+200.00%+3.45%
37RVLYRivalry Corp
0.115+0.015+15.00%500.0057.5010.03M7.85M87.18M68.28M-4.17%-4.17%-20.69%-20.69%-56.60%-89.45%-45.24%
38SLGSan Lorenzo Gold Corp
0.425+0.055+14.86%626.83K256.38K30.48M24.37M71.71M57.35M+49.12%+93.18%+466.67%+608.33%+553.85%+466.67%+400.00%
39HOLDImmutable Holdings Inc
0.120+0.015+14.29%11.00K1.32K3.81M3.79M31.77M31.55M+14.29%-25.00%-4.00%-4.00%+71.43%+4.35%+14.29%
40EMNEuro Manganese Inc
0.040+0.005+14.29%2.00K80.0016.11M15.94M402.67M398.44M+6.67%-11.11%-15.79%-11.11%-27.27%-46.67%+33.33%
41AGH.HCanadian Silver Hunter Inc
0.040+0.005+14.29%2.00K80.001.14M945.24K28.52M23.63M0.00%+14.29%+166.67%+166.67%+33.33%+60.00%+166.67%
42REDBig Red Mining Corp
0.125+0.015+13.64%2.00K250.004.70M2.57M37.61M20.59M+13.64%+8.70%0.00%-19.35%-10.71%+108.33%-21.88%
43RGRRio Grande Resources Ltd
0.085+0.010+13.33%4.80K383.922.20M2.20M25.83M25.83M+54.55%+41.67%-5.56%-66.00%-66.00%-66.00%-66.00%
44WEXWestern Exploration Inc
0.800+0.090+12.68%16.00K12.58K36.35M14.24M45.43M17.80M0.00%-3.61%-5.88%-11.11%-31.62%-10.11%-13.04%
45USHAUsha Resources Ltd
0.045+0.005+12.50%100.00K4.50K4.04M3.81M89.71M84.63M+12.50%0.00%-10.00%-18.18%-35.71%-25.00%-10.00%
46SICSokoman Minerals Corp
0.045+0.005+12.50%2.50K112.5014.64M12.01M325.24M266.81M+12.50%0.00%-10.00%+12.50%+12.50%-30.77%+28.57%
47FAIRFairchild Gold Corp
0.045+0.005+12.50%10.00K450.003.32M2.25M73.70M50.10M+50.00%+28.57%0.00%-18.18%-25.00%-76.32%-10.00%
48ERTHReplenish Nutrients Holding Corp
0.090+0.010+12.50%27.04K2.35K12.77M10.65M141.88M118.35M0.00%-14.29%+38.46%+125.00%+63.64%+20.00%+125.00%
49BKMPacific Booker Minerals Inc
0.990+0.110+12.50%500.00495.0016.65M15.44M16.82M15.59M+73.68%+52.31%+13.79%+6.45%+62.30%+17.86%+80.00%
50AUMNGolden Minerals Co
0.360+0.040+12.50%36.38K13.92K5.42M4.86M15.05M13.50M+105.71%+188.00%+188.00%+63.64%-1.37%-46.27%+188.00%