OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GNFIGenifi inc0.015+0.010+200.00%154.00K1.60K2.16M751.65K144.29M50.11M+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2ALEAlerio Gold Corp0.015+0.010+200.00%61.00K615.001.52M846.35K101.23M56.42M+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp0.070+0.045+180.00%1.00K70.001.05M1.05M15.00M15.00M+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc0.010+0.005+100.00%6.36K63.001.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc0.185+0.065+54.17%284.14K43.63K26.35M23.08M142.44M124.75M+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc0.015+0.005+50.00%581.00K5.82K2.87M2.33M191.10M155.62M+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc0.030+0.010+50.00%75.24K1.90K10.57M10.47M352.35M348.95M+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd0.015+0.005+50.00%27.00K385.002.21M2.16M147.51M143.76M+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc0.015+0.005+50.00%20.00K205.001.46M1.35M97.37M90.09M+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp0.015+0.005+50.00%521.30K7.67K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd0.065+0.020+44.44%78.00K4.34K2.13M1.81M32.77M27.79M+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.003.70M3.45M24.67M23.01M+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc0.035+0.010+40.00%49.00K1.67K1.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd0.090+0.025+38.46%349.00K30.88K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp0.220+0.060+37.50%10.74K1.94K9.28M5.62M42.20M25.56M0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%107.00K4.28K1.17M932.39K29.13M23.31M-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd0.020+0.005+33.33%144.00K2.88K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd0.020+0.005+33.33%48.03K960.663.43M1.65M171.56M82.54M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc0.020+0.005+33.33%16.80K335.002.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd0.085+0.020+30.77%17.10K1.45K5.76M3.89M67.74M45.76M+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp0.195+0.045+30.00%814.32K142.67K58.46M49.19M299.82M252.25M+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc0.065+0.015+30.00%737.00K49.82K13.02M12.26M200.26M188.61M+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp0.090+0.020+28.57%34.00K2.74K2.99M2.22M33.21M24.67M-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc0.115+0.025+27.78%21.00K1.97K3.22M2.50M27.99M21.73M+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc0.450+0.095+26.76%5.50K2.47K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd0.025+0.005+25.00%173.63K3.48K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp0.125+0.025+25.00%82.20K10.36K1.76M1.61M14.08M12.86M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc0.025+0.005+25.00%90.31K1.97K858.54K803.47K34.34M32.14M+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc0.025+0.005+25.00%30.00K750.002.98M2.76M119.32M110.41M+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp0.050+0.010+25.00%13.00K505.003.15M2.58M63.06M51.70M+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc0.025+0.005+25.00%321.17K6.46K6.56M6.02M262.35M240.89M+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GNFIGenifi inc
0.015+0.010+200.00%154.00K1.60K2.16M751.65K144.29M50.11M+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1SRQSRQ Resources Inc
0.115+0.025+27.78%21.00K1.97K3.22M2.50M27.99M21.73M+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
2ALEAlerio Gold Corp
0.015+0.010+200.00%61.00K615.001.52M846.35K101.23M56.42M+50.00%0.00%0.00%-62.50%-57.14%-75.00%-50.00%
3AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1.00K70.001.05M1.05M15.00M15.00M+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
4AUMCAuric Minerals Corp
0.980+0.580+145.00%149.71K143.48K15.09M11.74M15.40M11.98M+355.81%+716.67%-27.41%-2.00%-2.00%-2.00%-2.00%
5TUGATuga Innovations Inc
0.010+0.005+100.00%24.00K240.00991.84K969.82K99.18M96.98M0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%
6TGIF1933 Industries Inc
0.010+0.005+100.00%109.42K998.864.90M4.55M490.47M454.90M+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
7SLZSlave Lake Zinc Corp
0.020+0.010+100.00%13.50K270.001.12M684.33K56.13M34.22M+33.33%-33.33%-42.86%-33.33%-50.00%-78.95%-33.33%
8MVYMoovly Media Inc
0.010+0.005+100.00%6.36K63.001.95M1.66M195.03M166.02M0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
9CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2.00K50.00878.72K348.57K35.15M13.94M+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
10SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%284.14K43.63K26.35M23.08M142.44M124.75M+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
11NWAINew Wave Holdings Corp
0.030+0.010+50.00%130.00K2.07K1.08M1.01M35.87M33.83M+100.00%+200.00%+200.00%+50.00%+20.00%+0.00%+0.00%
12CACRThe Canadian Chrome Co
0.015+0.005+50.00%154.97K2.32K19.23M19.23M1.28B1.28B0.00%+50.00%0.00%0.00%+50.00%0.00%-25.00%
13ULTAUltra Brands Ltd
0.015+0.005+50.00%15.13K226.94277.32K277.32K18.49M18.49M-57.14%0.00%-25.00%+50.00%-40.00%-75.00%0.00%
14ULTUltra Lithium Inc
0.015+0.005+50.00%581.00K5.82K2.87M2.33M191.10M155.62M+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
15RAMMRAMM Pharma Corp
0.015+0.005+50.00%265.00K3.28K1.79M1.31M119.39M87.24M+50.00%-25.00%-25.00%-72.73%-75.00%-92.86%-72.73%
16MVMDMountain Valley MD Holdings Inc
0.030+0.010+50.00%75.24K1.90K10.57M10.47M352.35M348.95M+20.00%+20.00%-14.29%0.00%-33.33%-14.29%-25.00%
17MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M0.00%0.00%0.00%0.00%-89.66%-90.63%-88.89%
18ICMIconic Minerals Ltd
0.015+0.005+50.00%27.00K385.002.21M2.16M147.51M143.76M+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
19ALYAnalytixInsight Inc
0.015+0.005+50.00%20.00K205.001.46M1.35M97.37M90.09M+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
20AAZAzincourt Energy Corp
0.015+0.005+50.00%521.30K7.67K4.48M4.45M298.49M296.68M0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
21RMESRed Metal Resources Ltd
0.065+0.020+44.44%78.00K4.34K2.13M1.81M32.77M27.79M+8.33%-7.14%-13.33%-45.83%-13.33%-83.95%+116.67%
22INXIntouch Insight Ltd
0.530+0.160+43.24%711.09K360.55K13.53M10.47M25.52M19.76M+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
23SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.003.70M3.45M24.67M23.01M+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
24MIDOMidori Carbon Inc
0.035+0.010+40.00%49.00K1.67K1.93M1.69M55.17M48.22M+40.00%+75.00%-66.67%-65.00%-65.00%-65.00%-65.00%
25SNVSonoro Energy Ltd
0.090+0.025+38.46%349.00K30.88K20.39M17.95M226.61M199.43M+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
26GEGCGreat Eagle Gold Corp
0.220+0.060+37.50%10.74K1.94K9.28M5.62M42.20M25.56M0.00%+46.67%+22.22%+10.00%-48.84%+175.00%+4.76%
27SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%107.00K4.28K1.17M932.39K29.13M23.31M-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
28STMPStamper Oil & Gas Corp
0.020+0.005+33.33%65.00K1.30K347.18K324.55K17.36M16.23M+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
29MIRLMinera IRL Ltd
0.020+0.005+33.33%144.00K2.88K4.62M4.62M231.14M231.14M+33.33%+33.33%0.00%0.00%0.00%-75.00%-20.00%
30LOBELobe Sciences Ltd
0.020+0.005+33.33%48.03K960.663.43M1.65M171.56M82.54M+33.33%+33.33%0.00%0.00%-20.00%-20.00%-20.00%
31CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%16.80K335.002.49M2.06M124.49M102.95M+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
32BLGVBelgravia Hartford Capital Inc
0.020+0.005+33.33%2.45K49.041.35M789.64K67.34M39.48M0.00%+33.33%-33.33%0.00%+33.33%-50.00%+33.33%
33AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%20.00K400.00570.39K393.74K28.52M19.69M0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
34AFFAffinity Metals Corp
0.020+0.005+33.33%1.00K20.001.08M740.23K53.86M37.01M+33.33%+33.33%0.00%0.00%-55.56%-85.71%0.00%
35NBRNubian Resources Ltd
0.085+0.020+30.77%17.10K1.45K5.76M3.89M67.74M45.76M+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
36SCOTScottie Resources Corp
0.195+0.045+30.00%814.32K142.67K58.46M49.19M299.82M252.25M+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
37GRATGratomic Inc
0.065+0.015+30.00%737.00K49.82K13.02M12.26M200.26M188.61M+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
38QMETQ Precious & Battery Metals Corp
0.090+0.020+28.57%34.00K2.74K2.99M2.22M33.21M24.67M-5.26%-5.26%+12.50%-10.00%-40.00%-70.00%-55.00%
39GPOGold Port Corp
0.045+0.010+28.57%25.00K1.03K2.19M2.13M48.63M47.24M+50.00%+50.00%+12.50%+12.50%-10.00%-62.50%+12.50%
40SRQSRQ Resources Inc
0.115+0.025+27.78%21.00K1.97K3.22M2.50M27.99M21.73M+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
41IQAiriq Inc
0.450+0.095+26.76%5.50K2.47K13.21M8.12M29.36M18.04M0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
42SCDScandium Canada Ltd
0.025+0.005+25.00%173.63K3.48K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
43BRCO.XBuscando Resources Corp
0.125+0.025+25.00%82.20K10.36K1.76M1.61M14.08M12.86M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
44URMFirst American Uranium Inc
0.025+0.005+25.00%90.31K1.97K858.54K803.47K34.34M32.14M+25.00%+25.00%0.00%0.00%-50.00%-82.14%-64.29%
45BIGTBig Tree Carbon Inc
0.025+0.005+25.00%30.00K750.002.98M2.76M119.32M110.41M+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
46USCMUS Critical Metals Corp
0.050+0.010+25.00%13.00K505.003.15M2.58M63.06M51.70M+25.00%0.00%+66.67%0.00%-54.55%-72.22%-61.54%
47BLABBritannia Life Sciences Inc
0.050+0.010+25.00%26.00K1.29K8.11M5.13M162.25M102.58M+66.67%+25.00%-28.57%-16.67%-41.18%-44.44%-33.33%
48VLIVision Lithium Inc
0.025+0.005+25.00%321.17K6.46K6.56M6.02M262.35M240.89M+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
49VIZVisionary Metals Corp
0.075+0.015+25.00%56.00K3.53K11.87M6.73M158.29M89.74M+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
50RMDRichmond Minerals Inc
0.025+0.005+25.00%1.00K25.00905.33K415.21K36.21M16.61M0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%