OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MLKMMayo Lake Minerals Inc0.045+0.025+125.00%318.80K5.88K4.86M3.77M108.05M83.74M-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%1.24M19.67K1.30M1.21M65.11M60.45M+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc0.010+0.005+100.00%2.72K33.96482.38K418.68K48.24M41.87M0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp0.010+0.005+100.00%3.00K30.001.55M1.48M155.17M147.61M0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp0.010+0.005+100.00%1.00K10.001.10M931.52K109.79M93.15M+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp0.020+0.010+100.00%523.20K6.40K735.60K397.67K36.78M19.88M+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc0.010+0.005+100.00%1.08K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc0.010+0.005+100.00%56.59K550.4266.73M9.08M6.67B908.13M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc0.010+0.005+100.00%657.28K3.29K2.25M1.75M224.50M175.32M0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp0.010+0.005+100.00%34.00K250.001.07M623.90K106.52M62.39M+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc0.010+0.005+100.00%2.06M20.31K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5.00K100.00702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp0.010+0.005+100.00%1.06K10.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15YOOYangaroo Inc0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
16SCDScandium Canada Ltd0.025+0.010+66.67%539.00K11.67K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SAFSeasif Exploration Inc0.025+0.010+66.67%680.00K14.00K3.08M2.02M123.15M80.67M+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18LUXXLuxxfolio Holdings Inc0.040+0.015+60.00%2.53M110.95K3.47M3.46M86.72M86.38M+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
19JSDAJones Soda Co0.385+0.135+54.00%46.50K16.65K44.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp0.030+0.010+50.00%732.00K21.93K1.59M1.37M52.95M45.53M+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd0.210+0.070+50.00%500.00105.00245.95K245.65K1.17M1.17M+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc0.015+0.005+50.00%16.50K247.001.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd0.015+0.005+50.00%7.00K105.001.11M895.65K73.90M59.71M+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd0.015+0.005+50.00%631.83K9.42K18.84M10.93M1.26B728.56M0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd0.015+0.005+50.00%8.78K131.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28AIMLAI/ML Innovations Inc0.110+0.035+46.67%1.00M102.00K13.09M9.91M119.04M90.07M+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
29SSXSleeping Giant Capital Corp0.100+0.030+42.86%1.00K100.001.28M682.60K12.80M6.83M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
30HAMRSilver Hammer Mining Corp0.050+0.015+42.86%39.25K1.68K2.88M2.57M57.58M51.40M+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
31BATXBattery X Metals Inc0.070+0.020+40.00%333.00K18.51K4.74M4.65M67.72M66.48M-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
32CZ.HCassius Ventures Ltd0.070+0.020+40.00%12.00K825.00715.21K423.42K10.22M6.05M+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34BKMTBlockmint Technologies Inc0.125+0.035+38.89%362.29K37.72K6.03M5.28M48.24M42.26M+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
35GDXGoldex Resources Corp0.055+0.015+37.50%203.00K10.16K1.82M1.65M33.10M30.08M+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
36ROADMineral Road Discovery Inc0.095+0.025+35.71%7.00K665.006.83M2.07M71.89M21.74M+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
37QQuetzal Copper Corp0.160+0.040+33.33%12.00K1.80K6.86M5.71M42.87M35.71M0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
38LSTRLodestar Metals Corp0.020+0.005+33.33%1.00K20.00886.73K879.73K44.34M43.99M-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
39INFIInfinitum Copper Corp0.020+0.005+33.33%10.00K200.00970.63K852.52K48.53M42.63M+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
40CSPNCareSpan Health Inc0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
41TRUTRU Precious Metals Corp0.020+0.005+33.33%42.00K690.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
42STMPStamper Oil & Gas Corp0.020+0.005+33.33%95.39K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
43PULPulse Oil Corp0.020+0.005+33.33%426.97K6.54K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
44NGYNexera Energy Inc0.020+0.005+33.33%4.50K65.002.12M1.46M105.88M72.78M+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
45IZOIzotropic Corp0.060+0.015+33.33%12.90K773.763.58M3.08M59.60M51.25M+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
46HVGHarvest Gold Corp0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
47CBLUClear Blue Technologies International Inc0.020+0.005+33.33%17.04K283.002.49M2.06M124.49M102.95M+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
48HOLDImmutable Holdings Inc0.125+0.030+31.58%118.20K13.88K3.97M3.94M31.77M31.55M+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
49BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.0018.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc0.045+0.010+28.57%164.00K6.38K2.06M1.67M45.80M37.20M+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MLKMMayo Lake Minerals Inc
0.045+0.025+125.00%318.80K5.88K4.86M3.77M108.05M83.74M-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
1TBIXTrustBIX Inc
0.015+0.005+50.00%16.50K247.001.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%1.24M19.67K1.30M1.21M65.11M60.45M+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc
0.010+0.005+100.00%2.72K33.96482.38K418.68K48.24M41.87M0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp
0.010+0.005+100.00%3.00K30.001.55M1.48M155.17M147.61M0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp
0.010+0.005+100.00%1.00K10.001.10M931.52K109.79M93.15M+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp
0.020+0.010+100.00%523.20K6.40K735.60K397.67K36.78M19.88M+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%10.00K100.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%1.08K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%56.59K550.4266.73M9.08M6.67B908.13M0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc
0.010+0.005+100.00%657.28K3.29K2.25M1.75M224.50M175.32M0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp
0.010+0.005+100.00%34.00K250.001.07M623.90K106.52M62.39M+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc
0.010+0.005+100.00%2.06M20.31K4.49M3.66M448.96M366.24M+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5.00K100.00702.98K278.86K35.15M13.94M+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp
0.010+0.005+100.00%1.06K10.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15YOOYangaroo Inc
0.035+0.015+75.00%133.00K3.96K2.19M1.14M62.44M32.46M+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
16SCDScandium Canada Ltd
0.025+0.010+66.67%539.00K11.67K7.06M6.87M282.46M274.89M+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SAFSeasif Exploration Inc
0.025+0.010+66.67%680.00K14.00K3.08M2.02M123.15M80.67M+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18LUXXLuxxfolio Holdings Inc
0.040+0.015+60.00%2.53M110.95K3.47M3.46M86.72M86.38M+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
19JSDAJones Soda Co
0.385+0.135+54.00%46.50K16.65K44.61M36.98M115.87M96.04M+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%1.15M11.60K5.34M4.40M356.32M293.36M+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp
0.030+0.010+50.00%732.00K21.93K1.59M1.37M52.95M45.53M+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd
0.210+0.070+50.00%500.00105.00245.95K245.65K1.17M1.17M+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc
0.015+0.005+50.00%16.50K247.001.78M1.72M118.87M114.77M0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd
0.015+0.005+50.00%7.00K105.001.11M895.65K73.90M59.71M+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd
0.015+0.005+50.00%631.83K9.42K18.84M10.93M1.26B728.56M0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc
0.015+0.005+50.00%100.00K1.50K4.98M3.27M332.25M217.80M+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd
0.015+0.005+50.00%8.78K131.007.28M1.19M485.30M79.62M+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28AIMLAI/ML Innovations Inc
0.110+0.035+46.67%1.00M102.00K13.09M9.91M119.04M90.07M+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
29SSXSleeping Giant Capital Corp
0.100+0.030+42.86%1.00K100.001.28M682.60K12.80M6.83M+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
30HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%39.25K1.68K2.88M2.57M57.58M51.40M+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
31BATXBattery X Metals Inc
0.070+0.020+40.00%333.00K18.51K4.74M4.65M67.72M66.48M-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
32CZ.HCassius Ventures Ltd
0.070+0.020+40.00%12.00K825.00715.21K423.42K10.22M6.05M+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp
0.070+0.020+40.00%2.77M186.68K19.87M16.60M283.81M237.10M+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34BKMTBlockmint Technologies Inc
0.125+0.035+38.89%362.29K37.72K6.03M5.28M48.24M42.26M+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
35GDXGoldex Resources Corp
0.055+0.015+37.50%203.00K10.16K1.82M1.65M33.10M30.08M+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
36ROADMineral Road Discovery Inc
0.095+0.025+35.71%7.00K665.006.83M2.07M71.89M21.74M+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
37QQuetzal Copper Corp
0.160+0.040+33.33%12.00K1.80K6.86M5.71M42.87M35.71M0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
38LSTRLodestar Metals Corp
0.020+0.005+33.33%1.00K20.00886.73K879.73K44.34M43.99M-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
39INFIInfinitum Copper Corp
0.020+0.005+33.33%10.00K200.00970.63K852.52K48.53M42.63M+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
40CSPNCareSpan Health Inc
0.020+0.005+33.33%17.00K340.00952.32K820.36K47.62M41.02M0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
41TRUTRU Precious Metals Corp
0.020+0.005+33.33%42.00K690.003.29M2.00M164.42M99.81M0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
42STMPStamper Oil & Gas Corp
0.020+0.005+33.33%95.39K1.91K347.18K324.55K17.36M16.23M0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
43PULPulse Oil Corp
0.020+0.005+33.33%426.97K6.54K12.47M9.20M623.47M460.07M+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
44NGYNexera Energy Inc
0.020+0.005+33.33%4.50K65.002.12M1.46M105.88M72.78M+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
45IZOIzotropic Corp
0.060+0.015+33.33%12.90K773.763.58M3.08M59.60M51.25M+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
46HVGHarvest Gold Corp
0.040+0.010+33.33%1.00K40.002.44M1.82M61.04M45.49M+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
47CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%17.04K283.002.49M2.06M124.49M102.95M+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
48HOLDImmutable Holdings Inc
0.125+0.030+31.58%118.20K13.88K3.97M3.94M31.77M31.55M+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
49BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.0018.12M2.72M69.69M10.45M+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc
0.045+0.010+28.57%164.00K6.38K2.06M1.67M45.80M37.20M+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%