No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SQGSpackman Equities Group Inc1.800+1.600+800.00%25.81K46.45K458.34M26.80M254.63M14.89M+800.00%+800.00%+1340.00%+380.00%+44.00%+140.00%+800.00%
2TUGATuga Innovations Inc0.025+0.020+400.00%1.51M16.84K2.48M2.42M99.18M96.98M+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
3SNR79 Resources Ltd0.150+0.095+172.73%5.00K745.003.94M840.75K26.24M5.61M+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
4SAFSeasif Exploration Inc0.040+0.020+100.00%419.55K15.96K4.93M3.31M123.15M82.77M+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5BATXBattery X Metals Inc0.120+0.060+100.00%4.94M264.01K2.58M2.44M21.49M20.35M+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
6CCDCascadero Copper Corp0.010+0.005+100.00%470.00K4.70K3.00M1.54M300.13M154.15M+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
7CANSWildpack Beverage Inc0.010+0.005+100.00%1.00K10.001.00M605.13K100.18M60.51M0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
8ALYAnalytixInsight Inc0.020+0.010+100.00%31.00K620.002.18M1.69M109.12M84.34M+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
9ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10PBMPacific Bay Minerals Ltd0.085+0.040+88.89%60.00K3.40K2.95M1.59M34.75M18.70M+88.89%+112.50%+88.89%+183.33%+6.25%-43.33%+112.50%
11ADPTADAPTOGENICS HEALT0.055+0.025+83.33%33.00K1.82K901.87K736.32K16.40M13.39M+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
12BLSTBlast Resources Inc0.070+0.030+75.00%4.00K280.00973.83K541.58K13.91M7.74M-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
13METLMetalite Resources Inc0.025+0.010+66.67%4.28K101.65632.14K632.14K25.29M25.29M0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
14LET.HLetho Resources Corp0.050+0.020+66.67%1.00K50.001.29M1.23M25.84M24.55M0.00%0.00%+400.00%-37.50%-98.98%-98.98%-37.50%
15IMPC.PImpact Acquisitions Corp0.100+0.040+66.67%21.00K2.00K2.83M90.00K28.30M900.00K+66.67%-13.04%-23.08%-23.08%-23.08%-23.08%-13.04%
16ZROBiosenta Inc0.385+0.150+63.83%31.30K11.49K12.27M6.24M31.86M16.21M+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
17OIIIO3 Mining Inc1.650+0.590+55.66%839.58K1.38M179.47M137.61M108.77M83.40M+60.19%+54.21%+57.14%+65.00%+25.00%+1.23%+5.10%
18LLGMason Resources Inc0.070+0.025+55.56%1.05M58.85K9.89M7.28M141.29M103.99M+40.00%+55.56%+16.67%0.00%-41.67%-69.57%-67.44%
19AICAlphaGen Intelligence Corp0.015+0.005+50.00%307.50K3.59K1.40M1.40M93.49M93.49M0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
20LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
21ENRTEnertopia Corp0.015+0.005+50.00%2.00K30.002.33M2.21M155.17M147.61M+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
22CES.PCelestial Acquisition Corp0.060+0.020+50.00%30.00K1.80K555.00K168.00K9.25M2.80M+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
23TICOTalent Infinity Resource Developments Inc0.750+0.250+50.00%500.00375.0014.98M14.83M19.98M19.78M-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
24SVP.HSceptre Ventures Inc0.015+0.005+50.00%230.00K3.45K180.12K65.18K12.01M4.35M+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
25TOHTotal Helium Ltd0.015+0.005+50.00%1.04M15.65K1.54M1.46M102.39M97.59M+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
26VTTVendetta Mining Corp0.015+0.005+50.00%2.50M37.53K5.44M4.21M362.69M280.73M+50.00%+50.00%+50.00%0.00%-40.00%-76.92%-25.00%
27SPFYSpacefy Inc0.030+0.010+50.00%7.97K239.131.36M1.34M45.46M44.78M+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
28PLAPlata Latina Minerals Corp0.015+0.005+50.00%10.00K150.001.19M709.07K79.03M47.27M+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
29MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%13.00K195.00547.26K530.06K36.48M35.34M+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
30HMCC.PHigh Mountain 2 Capital Corp0.060+0.020+50.00%30.00K1.80K342.00K84.00K5.70M1.40M-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
31HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%0.00%+50.00%-40.00%-57.14%-92.50%0.00%
32FAFountain Asset Corp0.045+0.015+50.00%73.00K3.24K2.90M2.14M64.41M47.56M-18.18%0.00%0.00%-30.77%-79.55%-77.50%-30.77%
33BNGBengal Energy Ltd0.015+0.005+50.00%10.00K105.007.28M1.19M485.30M79.62M+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
34SENDSendero Resources Corp0.245+0.080+48.48%34.23K6.84K1.71M1.17M6.99M4.78M+63.33%+44.12%+63.33%-38.75%-65.00%-89.57%-93.38%
35ONE01 Communique Laboratory Inc0.205+0.065+46.43%1.87M494.26K19.75M16.99M96.36M82.86M+115.79%+173.33%+241.67%+272.73%+141.18%+57.69%+127.78%
36VCTVolt Carbon Technologies Inc0.035+0.010+40.00%256.89K7.68K8.75M7.04M249.97M201.24M+40.00%+40.00%+75.00%+16.67%-41.67%-53.33%-56.25%
37SAGSterling Metals Corp0.035+0.010+40.00%619.50K21.49K8.69M8.55M248.39M244.17M+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
38GDXGoldex Resources Corp0.055+0.015+37.50%13.60K729.001.82M1.65M33.10M30.08M+37.50%+10.00%+22.22%-8.33%-26.67%-15.38%-42.11%
39EREagle Royalties Ltd0.150+0.040+36.36%46.50K6.31K8.56M7.94M57.06M52.95M+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
40CLDVCloud3 Ventures Inc0.135+0.035+35.00%52.58K6.79K922.85K437.13K6.84M3.24M-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
41SCANLiberty Defense Holdings Ltd0.870+0.220+33.85%189.22K146.08K14.58M9.34M16.76M10.73M+45.00%+102.33%+45.00%-5.95%-40.00%-45.63%-35.56%
42USLIAmerican Salars Lithium Inc0.120+0.030+33.33%1.00K120.003.77M2.89M31.43M24.05M-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
43AETHAether Global Innovations Corp0.020+0.005+33.33%16.00K255.002.11M2.06M105.50M102.80M0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
44CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
45VPIVitality Products Inc0.020+0.005+33.33%5.00K100.00828.23K428.80K41.41M21.44M0.00%-20.00%0.00%-42.86%-50.00%-80.00%-55.56%
46TRUTRU Precious Metals Corp0.020+0.005+33.33%1.00K20.003.29M2.00M164.42M99.81M0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
47SGCSolstice Gold Corp0.020+0.005+33.33%2.00K40.004.15M2.36M207.55M118.05M+33.33%+33.33%-11.11%-20.00%-63.64%-50.00%-69.23%
48RKRRokmaster Resources Corp0.020+0.005+33.33%315.00K6.30K3.26M2.09M163.24M104.70M0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
49PULPulse Oil Corp0.020+0.005+33.33%1.00K20.0012.47M9.20M623.47M460.07M+33.33%0.00%0.00%0.00%-50.00%-50.00%-42.86%
50PNNPambili Natural Resources Corp0.060+0.015+33.33%10.30K588.003.29M2.39M54.80M39.82M-7.69%0.00%+20.00%-7.69%+50.00%+20.00%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SQGSpackman Equities Group Inc
1.800+1.600+800.00%25.81K46.45K458.34M26.80M254.63M14.89M+800.00%+800.00%+1340.00%+380.00%+44.00%+140.00%+800.00%
1SNR79 Resources Ltd
0.150+0.095+172.73%5.00K745.003.94M840.75K26.24M5.61M+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
2TUGATuga Innovations Inc
0.025+0.020+400.00%1.51M16.84K2.48M2.42M99.18M96.98M+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%
3SNR79 Resources Ltd
0.150+0.095+172.73%5.00K745.003.94M840.75K26.24M5.61M+172.73%+66.67%+172.73%+20.00%-50.00%-80.00%+50.00%
4SAFSeasif Exploration Inc
0.040+0.020+100.00%419.55K15.96K4.93M3.31M123.15M82.77M+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5BATXBattery X Metals Inc
0.120+0.060+100.00%4.94M264.01K2.58M2.44M21.49M20.35M+45.45%-48.05%-54.55%-65.37%-74.03%-93.94%-59.60%
6CCDCascadero Copper Corp
0.010+0.005+100.00%470.00K4.70K3.00M1.54M300.13M154.15M+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
7CANSWildpack Beverage Inc
0.010+0.005+100.00%1.00K10.001.00M605.13K100.18M60.51M0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
8ALYAnalytixInsight Inc
0.020+0.010+100.00%31.00K620.002.18M1.69M109.12M84.34M+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
9ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10PBMPacific Bay Minerals Ltd
0.085+0.040+88.89%60.00K3.40K2.95M1.59M34.75M18.70M+88.89%+112.50%+88.89%+183.33%+6.25%-43.33%+112.50%
11ADPTADAPTOGENICS HEALT
0.055+0.025+83.33%33.00K1.82K901.87K736.32K16.40M13.39M+175.00%+83.33%+120.00%+57.14%-8.33%-50.00%+37.50%
12BLSTBlast Resources Inc
0.070+0.030+75.00%4.00K280.00973.83K541.58K13.91M7.74M-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
13METLMetalite Resources Inc
0.025+0.010+66.67%4.28K101.65632.14K632.14K25.29M25.29M0.00%+66.67%+150.00%-58.33%-50.00%-90.62%+25.00%
14LET.HLetho Resources Corp
0.050+0.020+66.67%1.00K50.001.29M1.23M25.84M24.55M0.00%0.00%+400.00%-37.50%-98.98%-98.98%-37.50%
15IMPC.PImpact Acquisitions Corp
0.100+0.040+66.67%21.00K2.00K2.83M90.00K28.30M900.00K+66.67%-13.04%-23.08%-23.08%-23.08%-23.08%-13.04%
16ZROBiosenta Inc
0.385+0.150+63.83%31.30K11.49K12.27M6.24M31.86M16.21M+175.00%+250.00%+450.00%+156.67%-23.00%-9.41%+75.00%
17OIIIO3 Mining Inc
1.650+0.590+55.66%839.58K1.38M179.47M137.61M108.77M83.40M+60.19%+54.21%+57.14%+65.00%+25.00%+1.23%+5.10%
18LLGMason Resources Inc
0.070+0.025+55.56%1.05M58.85K9.89M7.28M141.29M103.99M+40.00%+55.56%+16.67%0.00%-41.67%-69.57%-67.44%
19AICAlphaGen Intelligence Corp
0.015+0.005+50.00%307.50K3.59K1.40M1.40M93.49M93.49M0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
20LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
21ENRTEnertopia Corp
0.015+0.005+50.00%2.00K30.002.33M2.21M155.17M147.61M+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
22CES.PCelestial Acquisition Corp
0.060+0.020+50.00%30.00K1.80K555.00K168.00K9.25M2.80M+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
23TICOTalent Infinity Resource Developments Inc
0.750+0.250+50.00%500.00375.0014.98M14.83M19.98M19.78M-50.00%-50.00%+4.17%+50.00%+50.00%+50.00%-50.00%
24SVP.HSceptre Ventures Inc
0.015+0.005+50.00%230.00K3.45K180.12K65.18K12.01M4.35M+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
25TOHTotal Helium Ltd
0.015+0.005+50.00%1.04M15.65K1.54M1.46M102.39M97.59M+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
26VTTVendetta Mining Corp
0.015+0.005+50.00%2.50M37.53K5.44M4.21M362.69M280.73M+50.00%+50.00%+50.00%0.00%-40.00%-76.92%-25.00%
27SPFYSpacefy Inc
0.030+0.010+50.00%7.97K239.131.36M1.34M45.46M44.78M+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
28PLAPlata Latina Minerals Corp
0.015+0.005+50.00%10.00K150.001.19M709.07K79.03M47.27M+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
29MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%13.00K195.00547.26K530.06K36.48M35.34M+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
30HMCC.PHigh Mountain 2 Capital Corp
0.060+0.020+50.00%30.00K1.80K342.00K84.00K5.70M1.40M-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
31HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%0.00%+50.00%-40.00%-57.14%-92.50%0.00%
32FAFountain Asset Corp
0.045+0.015+50.00%73.00K3.24K2.90M2.14M64.41M47.56M-18.18%0.00%0.00%-30.77%-79.55%-77.50%-30.77%
33BNGBengal Energy Ltd
0.015+0.005+50.00%10.00K105.007.28M1.19M485.30M79.62M+50.00%0.00%+200.00%-40.00%-50.00%-72.73%-40.00%
34SENDSendero Resources Corp
0.245+0.080+48.48%34.23K6.84K1.71M1.17M6.99M4.78M+63.33%+44.12%+63.33%-38.75%-65.00%-89.57%-93.38%
35ONE01 Communique Laboratory Inc
0.205+0.065+46.43%1.87M494.26K19.75M16.99M96.36M82.86M+115.79%+173.33%+241.67%+272.73%+141.18%+57.69%+127.78%
36VCTVolt Carbon Technologies Inc
0.035+0.010+40.00%256.89K7.68K8.75M7.04M249.97M201.24M+40.00%+40.00%+75.00%+16.67%-41.67%-53.33%-56.25%
37SAGSterling Metals Corp
0.035+0.010+40.00%619.50K21.49K8.69M8.55M248.39M244.17M+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
38GDXGoldex Resources Corp
0.055+0.015+37.50%13.60K729.001.82M1.65M33.10M30.08M+37.50%+10.00%+22.22%-8.33%-26.67%-15.38%-42.11%
39EREagle Royalties Ltd
0.150+0.040+36.36%46.50K6.31K8.56M7.94M57.06M52.95M+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
40CLDVCloud3 Ventures Inc
0.135+0.035+35.00%52.58K6.79K922.85K437.13K6.84M3.24M-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
41SCANLiberty Defense Holdings Ltd
0.870+0.220+33.85%189.22K146.08K14.58M9.34M16.76M10.73M+45.00%+102.33%+45.00%-5.95%-40.00%-45.63%-35.56%
42USLIAmerican Salars Lithium Inc
0.120+0.030+33.33%1.00K120.003.77M2.89M31.43M24.05M-22.58%+50.00%+20.00%+20.00%-61.29%-61.29%-31.43%
43AETHAether Global Innovations Corp
0.020+0.005+33.33%16.00K255.002.11M2.06M105.50M102.80M0.00%-20.00%-20.00%-50.00%-50.00%-60.00%-20.00%
44CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
45VPIVitality Products Inc
0.020+0.005+33.33%5.00K100.00828.23K428.80K41.41M21.44M0.00%-20.00%0.00%-42.86%-50.00%-80.00%-55.56%
46TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.00K20.003.29M2.00M164.42M99.81M0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
47SGCSolstice Gold Corp
0.020+0.005+33.33%2.00K40.004.15M2.36M207.55M118.05M+33.33%+33.33%-11.11%-20.00%-63.64%-50.00%-69.23%
48RKRRokmaster Resources Corp
0.020+0.005+33.33%315.00K6.30K3.26M2.09M163.24M104.70M0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
49PULPulse Oil Corp
0.020+0.005+33.33%1.00K20.0012.47M9.20M623.47M460.07M+33.33%0.00%0.00%0.00%-50.00%-50.00%-42.86%
50PNNPambili Natural Resources Corp
0.060+0.015+33.33%10.30K588.003.29M2.39M54.80M39.82M-7.69%0.00%+20.00%-7.69%+50.00%+20.00%+50.00%