No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AGETAGEDB Technology Ltd0.080+0.055+220.00%10.50K815.003.39M1.60M42.38M20.02M-46.67%-52.94%-89.61%-80.00%-84.00%-84.00%-46.67%
2PNGCLoyalist Exploration Ltd0.010+0.005+100.00%2.00K20.002.17M1.88M216.83M188.28M+100.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
3ETUE2Gold Inc0.010+0.005+100.00%208.00K1.38K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%0.00%0.00%-60.00%0.00%
4AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%100.00K1.00K1.33M1.13M132.63M113.16M+100.00%+100.00%+100.00%-20.00%-33.33%-66.67%0.00%
5BBCM Resources Corp0.130+0.060+85.71%1.98M184.83K24.07M19.57M185.13M150.53M+136.36%+136.36%+160.00%+188.89%+116.67%+73.33%+225.00%
6EPRE-Power Resources Inc0.060+0.025+71.43%214.00K11.99K3.18M2.72M53.04M45.32M+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%
7HRKHighrock Resources Ltd0.025+0.010+66.67%56.54K1.41K645.13K523.53K25.81M20.94M-16.67%-16.67%-28.57%-44.44%-75.00%-77.27%-28.57%
8ALFA.UNMargaux Real Estate Investment Trust4.060+1.560+62.40%382.05K1.50M0.000.000.000.00+209.92%+209.92%+209.92%+209.92%+209.92%+209.92%+209.92%
9NICKNickelex Resource Corp0.015+0.005+50.00%1.00K15.001.35M1.22M90.20M81.37M+50.00%0.00%+200.00%0.00%-99.40%-99.40%+50.00%
10OPTGOptegra Ventures Inc0.030+0.010+50.00%27.00K680.00264.54K257.44K8.82M8.58M0.00%-25.00%-14.29%-60.00%-99.40%-99.40%0.00%
11INFIInfinitum Copper Corp0.030+0.010+50.00%171.00K4.12K1.46M1.28M48.53M42.63M+100.00%+100.00%+50.00%0.00%-57.14%-72.73%+100.00%
12ALEAlerio Gold Corp0.015+0.005+50.00%89.00K1.34K1.52M855.26K101.23M57.02M+50.00%0.00%+50.00%+50.00%-50.00%-72.73%-25.00%
13PUMPStock Trend Capital Inc0.015+0.005+50.00%162.00K2.42K9.90M9.06M660.24M603.70M+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
14PSYGPsyence Group Inc0.015+0.005+50.00%14.14K207.102.10M2.03M140.03M135.04M+50.00%+50.00%+50.00%+50.00%-25.00%-78.57%0.00%
15NXONexOptic Technology Corp0.015+0.005+50.00%3.00K45.002.93M2.68M195.22M178.41M0.00%0.00%-25.00%-50.00%-50.00%-72.73%-25.00%
16LPKLupaka Gold Corp0.075+0.025+50.00%6.82K471.001.65M1.49M22.03M19.92M+15.38%+7.14%+25.00%+66.67%+7.14%-83.33%+25.00%
17AGH.HCanadian Silver Hunter Inc0.030+0.010+50.00%27.50K899.00855.59K708.93K28.52M23.63M-14.29%0.00%+20.00%+100.00%-14.29%0.00%+100.00%
18BSKYBluSky Carbon Inc0.175+0.055+45.83%81.44K14.12K11.77M8.70M67.26M49.69M+45.83%+16.67%+2.94%-36.36%-70.83%-76.67%-41.67%
19CSG.HCosigo Resources Ltd0.085+0.025+41.67%1.00K85.007.95M7.48M93.47M88.00M+6.25%+6.25%+30.77%+41.67%+41.67%+70.00%+6.25%
20AITTTrenchant Technologies Capital Corp0.155+0.045+40.91%43.00K6.67K9.57M5.45M61.76M35.15M+55.00%+3.33%-22.50%-22.50%-98.70%-98.70%+55.00%
21CRITSupreme Critical Metals Inc0.140+0.040+40.00%29.32K3.41K838.91K833.61K5.99M5.95M+33.33%+21.74%+47.37%-6.67%-99.87%-99.87%+27.27%
22COMTCollective Metals Inc0.070+0.020+40.00%65.00K3.69K2.87M2.63M40.99M37.63M+75.00%+16.67%-12.50%-50.00%-66.67%-74.55%0.00%
23MISMistango River Resources Inc0.035+0.010+40.00%280.00K8.41K6.24M4.47M178.23M127.78M+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%0.00%
24FTFortune Minerals Ltd0.075+0.020+36.36%3.10M211.46K38.36M36.19M511.52M482.55M+50.00%+50.00%+87.50%+50.00%+50.00%+150.00%+66.67%
25DIAMStar Diamond Corp0.075+0.020+36.36%550.74K36.88K46.32M32.42M617.57M432.26M+50.00%+66.67%+114.29%+275.00%+87.50%-16.67%+200.00%
26SPZSuperBuzz Inc0.175+0.045+34.62%4.00K700.003.53M3.28M20.15M18.74M+9.38%+25.00%-2.78%-12.50%-51.39%-51.39%+9.38%
27BPAIBrandPilot AI Inc0.020+0.005+33.33%348.00K5.48K2.73M1.69M136.51M84.70M0.00%+33.33%0.00%+33.33%-33.33%-33.33%+33.33%
28GENGeneration Uranium Inc0.060+0.015+33.33%1.00K60.002.21M2.13M36.76M35.48M0.00%-7.69%-20.00%-29.41%-78.95%0.00%-33.33%
29RGXRegenx Tech Corp0.020+0.005+33.33%136.00K2.91K7.92M6.78M395.98M339.03M0.00%0.00%+33.33%+100.00%0.00%-77.78%+100.00%
30TAURTaurus Gold Corp0.020+0.005+33.33%6.00K120.00740.41K513.21K37.02M25.66M0.00%+33.33%0.00%-33.33%-33.33%-85.71%+33.33%
31HVWHi-View Resources Inc0.040+0.010+33.33%202.00K7.11K1.46M1.03M36.43M25.85M+14.29%-11.11%-33.33%+100.00%+60.00%-66.67%+14.29%
32BCBCThe BC Bud Corp0.040+0.010+33.33%1.83M60.08K5.02M4.49M125.47M112.18M-11.11%-33.33%-60.00%-60.00%+60.00%-33.33%-61.90%
33GLDSGolden Spike Resources Corp0.040+0.010+33.33%1.38M54.95K2.35M1.79M58.85M44.63M+33.33%+100.00%-11.11%-60.00%-84.00%-66.67%-33.33%
34SLZSlave Lake Zinc Corp0.040+0.010+33.33%54.00K1.91K2.25M1.38M56.13M34.40M+300.00%+166.67%+100.00%+14.29%+33.33%-55.56%+100.00%
35IONLithium ION Energy Ltd0.040+0.010+33.33%81.50K3.24K2.62M1.99M65.39M49.69M+33.33%+33.33%+14.29%-11.11%0.00%-66.67%0.00%
36EPO.HEncanto Potash Corp0.060+0.015+33.33%7.00K420.001.08M899.42K18.02M14.99M0.00%+100.00%+140.00%0.00%+33.33%-52.00%+100.00%
37AFEAfrica Energy Corp0.040+0.010+33.33%53.24K1.87K56.31M24.71M1.41B617.87M0.00%+14.29%+14.29%+60.00%-55.56%-61.90%+33.33%
38RISERise Gold Corp0.105+0.025+31.25%57.00K4.64K5.86M3.98M55.79M37.90M+31.25%+31.25%0.00%-47.50%-34.38%-50.00%-8.70%
39SPSSweet Poison Spirits Inc0.170+0.040+30.77%13.50K2.28K1.67M1.10M9.82M6.49M-5.56%+13.33%-5.56%+70.00%-29.17%-82.29%+325.00%
40VERTVertical Exploration Inc0.065+0.015+30.00%1.64M83.90K9.55M8.96M146.90M137.79M+30.00%+62.50%+44.44%+116.67%+85.71%+8.33%+85.71%
41NDMNorthern Dynasty Minerals Ltd1.310+0.300+29.70%3.25M3.99M704.42M690.41M537.72M527.03M+25.36%+23.58%+39.36%+79.45%+187.91%+201.15%+57.83%
42TGGLToggle3D.ai0.045+0.010+28.57%48.00K1.95K1.60M597.52K35.57M13.28M+50.00%+12.50%0.00%0.00%+12.50%-86.36%-10.00%
43URMFirst American Uranium Inc0.045+0.010+28.57%7.64K343.761.55M1.45M34.34M32.14M+125.00%+80.00%+125.00%+80.00%+125.00%-47.06%+80.00%
44MUZUMuzhu Mining Ltd0.090+0.020+28.57%15.00K1.21K3.91M2.99M43.50M33.20M+12.50%+20.00%+38.46%+28.57%+50.00%+50.00%+28.57%
45VMSVortex Metals Inc0.070+0.015+27.27%170.27K9.84K5.60M5.55M80.05M79.26M+16.67%+16.67%-17.65%-12.50%-17.65%-30.00%-12.50%
46QQQQuestcorp Mining Inc0.190+0.040+26.67%565.00K104.63K2.85M1.60M15.00M8.41M+46.15%+52.00%+80.95%+322.22%+137.50%+58.33%+245.45%
47LUXXLuxxfolio Holdings Inc0.190+0.040+26.67%1.25K237.5016.59M16.53M87.32M86.98M+26.67%+26.67%+26.67%-57.78%+26.67%+26.67%-5.00%
48CUCUGlobal Copper Corp0.025+0.005+25.00%2.00K50.001.03M1.02M41.32M40.76M+25.00%+25.00%0.00%-44.44%-44.44%-44.44%+25.00%
49INXDINX Digital Co Inc0.050+0.010+25.00%21.00K1.06K11.80M7.45M235.98M149.06M0.00%-28.57%-23.08%-37.50%-37.50%-81.48%-47.37%
50PURRPanther Minerals Inc0.025+0.005+25.00%8.00K165.001.24M1.24M49.72M49.52M0.00%-28.57%-16.67%-37.50%-81.48%-98.84%-28.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AGETAGEDB Technology Ltd
0.080+0.055+220.00%10.50K815.003.39M1.60M42.38M20.02M-46.67%-52.94%-89.61%-80.00%-84.00%-84.00%-46.67%
1LUXXLuxxfolio Holdings Inc
0.190+0.040+26.67%1.25K237.5016.59M16.53M87.32M86.98M+26.67%+26.67%+26.67%-57.78%+26.67%+26.67%-5.00%
2PNGCLoyalist Exploration Ltd
0.010+0.005+100.00%2.00K20.002.17M1.88M216.83M188.28M+100.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%
3ETUE2Gold Inc
0.010+0.005+100.00%208.00K1.38K2.25M2.02M224.50M202.10M+100.00%+100.00%+100.00%0.00%0.00%-60.00%0.00%
4AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%100.00K1.00K1.33M1.13M132.63M113.16M+100.00%+100.00%+100.00%-20.00%-33.33%-66.67%0.00%
5BBCM Resources Corp
0.130+0.060+85.71%1.98M184.83K24.07M19.57M185.13M150.53M+136.36%+136.36%+160.00%+188.89%+116.67%+73.33%+225.00%
6EPRE-Power Resources Inc
0.060+0.025+71.43%214.00K11.99K3.18M2.72M53.04M45.32M+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%
7HRKHighrock Resources Ltd
0.025+0.010+66.67%56.54K1.41K645.13K523.53K25.81M20.94M-16.67%-16.67%-28.57%-44.44%-75.00%-77.27%-28.57%
8ALFA.UNMargaux Real Estate Investment Trust
4.060+1.560+62.40%382.05K1.50M0.000.000.000.00+209.92%+209.92%+209.92%+209.92%+209.92%+209.92%+209.92%
9NICKNickelex Resource Corp
0.015+0.005+50.00%1.00K15.001.35M1.22M90.20M81.37M+50.00%0.00%+200.00%0.00%-99.40%-99.40%+50.00%
10OPTGOptegra Ventures Inc
0.030+0.010+50.00%27.00K680.00264.54K257.44K8.82M8.58M0.00%-25.00%-14.29%-60.00%-99.40%-99.40%0.00%
11INFIInfinitum Copper Corp
0.030+0.010+50.00%171.00K4.12K1.46M1.28M48.53M42.63M+100.00%+100.00%+50.00%0.00%-57.14%-72.73%+100.00%
12ALEAlerio Gold Corp
0.015+0.005+50.00%89.00K1.34K1.52M855.26K101.23M57.02M+50.00%0.00%+50.00%+50.00%-50.00%-72.73%-25.00%
13PUMPStock Trend Capital Inc
0.015+0.005+50.00%162.00K2.42K9.90M9.06M660.24M603.70M+50.00%+50.00%0.00%+50.00%+200.00%+50.00%+200.00%
14PSYGPsyence Group Inc
0.015+0.005+50.00%14.14K207.102.10M2.03M140.03M135.04M+50.00%+50.00%+50.00%+50.00%-25.00%-78.57%0.00%
15NXONexOptic Technology Corp
0.015+0.005+50.00%3.00K45.002.93M2.68M195.22M178.41M0.00%0.00%-25.00%-50.00%-50.00%-72.73%-25.00%
16LPKLupaka Gold Corp
0.075+0.025+50.00%6.82K471.001.65M1.49M22.03M19.92M+15.38%+7.14%+25.00%+66.67%+7.14%-83.33%+25.00%
17AGH.HCanadian Silver Hunter Inc
0.030+0.010+50.00%27.50K899.00855.59K708.93K28.52M23.63M-14.29%0.00%+20.00%+100.00%-14.29%0.00%+100.00%
18BSKYBluSky Carbon Inc
0.175+0.055+45.83%81.44K14.12K11.77M8.70M67.26M49.69M+45.83%+16.67%+2.94%-36.36%-70.83%-76.67%-41.67%
19CSG.HCosigo Resources Ltd
0.085+0.025+41.67%1.00K85.007.95M7.48M93.47M88.00M+6.25%+6.25%+30.77%+41.67%+41.67%+70.00%+6.25%
20AITTTrenchant Technologies Capital Corp
0.155+0.045+40.91%43.00K6.67K9.57M5.45M61.76M35.15M+55.00%+3.33%-22.50%-22.50%-98.70%-98.70%+55.00%
21CRITSupreme Critical Metals Inc
0.140+0.040+40.00%29.32K3.41K838.91K833.61K5.99M5.95M+33.33%+21.74%+47.37%-6.67%-99.87%-99.87%+27.27%
22COMTCollective Metals Inc
0.070+0.020+40.00%65.00K3.69K2.87M2.63M40.99M37.63M+75.00%+16.67%-12.50%-50.00%-66.67%-74.55%0.00%
23MISMistango River Resources Inc
0.035+0.010+40.00%280.00K8.41K6.24M4.47M178.23M127.78M+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%0.00%
24FTFortune Minerals Ltd
0.075+0.020+36.36%3.10M211.46K38.36M36.19M511.52M482.55M+50.00%+50.00%+87.50%+50.00%+50.00%+150.00%+66.67%
25DIAMStar Diamond Corp
0.075+0.020+36.36%550.74K36.88K46.32M32.42M617.57M432.26M+50.00%+66.67%+114.29%+275.00%+87.50%-16.67%+200.00%
26SPZSuperBuzz Inc
0.175+0.045+34.62%4.00K700.003.53M3.28M20.15M18.74M+9.38%+25.00%-2.78%-12.50%-51.39%-51.39%+9.38%
27BPAIBrandPilot AI Inc
0.020+0.005+33.33%348.00K5.48K2.73M1.69M136.51M84.70M0.00%+33.33%0.00%+33.33%-33.33%-33.33%+33.33%
28GENGeneration Uranium Inc
0.060+0.015+33.33%1.00K60.002.21M2.13M36.76M35.48M0.00%-7.69%-20.00%-29.41%-78.95%0.00%-33.33%
29RGXRegenx Tech Corp
0.020+0.005+33.33%136.00K2.91K7.92M6.78M395.98M339.03M0.00%0.00%+33.33%+100.00%0.00%-77.78%+100.00%
30TAURTaurus Gold Corp
0.020+0.005+33.33%6.00K120.00740.41K513.21K37.02M25.66M0.00%+33.33%0.00%-33.33%-33.33%-85.71%+33.33%
31HVWHi-View Resources Inc
0.040+0.010+33.33%202.00K7.11K1.46M1.03M36.43M25.85M+14.29%-11.11%-33.33%+100.00%+60.00%-66.67%+14.29%
32BCBCThe BC Bud Corp
0.040+0.010+33.33%1.83M60.08K5.02M4.49M125.47M112.18M-11.11%-33.33%-60.00%-60.00%+60.00%-33.33%-61.90%
33GLDSGolden Spike Resources Corp
0.040+0.010+33.33%1.38M54.95K2.35M1.79M58.85M44.63M+33.33%+100.00%-11.11%-60.00%-84.00%-66.67%-33.33%
34SLZSlave Lake Zinc Corp
0.040+0.010+33.33%54.00K1.91K2.25M1.38M56.13M34.40M+300.00%+166.67%+100.00%+14.29%+33.33%-55.56%+100.00%
35IONLithium ION Energy Ltd
0.040+0.010+33.33%81.50K3.24K2.62M1.99M65.39M49.69M+33.33%+33.33%+14.29%-11.11%0.00%-66.67%0.00%
36EPO.HEncanto Potash Corp
0.060+0.015+33.33%7.00K420.001.08M899.42K18.02M14.99M0.00%+100.00%+140.00%0.00%+33.33%-52.00%+100.00%
37AFEAfrica Energy Corp
0.040+0.010+33.33%53.24K1.87K56.31M24.71M1.41B617.87M0.00%+14.29%+14.29%+60.00%-55.56%-61.90%+33.33%
38RISERise Gold Corp
0.105+0.025+31.25%57.00K4.64K5.86M3.98M55.79M37.90M+31.25%+31.25%0.00%-47.50%-34.38%-50.00%-8.70%
39SPSSweet Poison Spirits Inc
0.170+0.040+30.77%13.50K2.28K1.67M1.10M9.82M6.49M-5.56%+13.33%-5.56%+70.00%-29.17%-82.29%+325.00%
40VERTVertical Exploration Inc
0.065+0.015+30.00%1.64M83.90K9.55M8.96M146.90M137.79M+30.00%+62.50%+44.44%+116.67%+85.71%+8.33%+85.71%
41NDMNorthern Dynasty Minerals Ltd
1.310+0.300+29.70%3.25M3.99M704.42M690.41M537.72M527.03M+25.36%+23.58%+39.36%+79.45%+187.91%+201.15%+57.83%
42TGGLToggle3D.ai
0.045+0.010+28.57%48.00K1.95K1.60M597.52K35.57M13.28M+50.00%+12.50%0.00%0.00%+12.50%-86.36%-10.00%
43URMFirst American Uranium Inc
0.045+0.010+28.57%7.64K343.761.55M1.45M34.34M32.14M+125.00%+80.00%+125.00%+80.00%+125.00%-47.06%+80.00%
44MUZUMuzhu Mining Ltd
0.090+0.020+28.57%15.00K1.21K3.91M2.99M43.50M33.20M+12.50%+20.00%+38.46%+28.57%+50.00%+50.00%+28.57%
45VMSVortex Metals Inc
0.070+0.015+27.27%170.27K9.84K5.60M5.55M80.05M79.26M+16.67%+16.67%-17.65%-12.50%-17.65%-30.00%-12.50%
46QQQQuestcorp Mining Inc
0.190+0.040+26.67%565.00K104.63K2.85M1.60M15.00M8.41M+46.15%+52.00%+80.95%+322.22%+137.50%+58.33%+245.45%
47LUXXLuxxfolio Holdings Inc
0.190+0.040+26.67%1.25K237.5016.59M16.53M87.32M86.98M+26.67%+26.67%+26.67%-57.78%+26.67%+26.67%-5.00%
48CUCUGlobal Copper Corp
0.025+0.005+25.00%2.00K50.001.03M1.02M41.32M40.76M+25.00%+25.00%0.00%-44.44%-44.44%-44.44%+25.00%
49INXDINX Digital Co Inc
0.050+0.010+25.00%21.00K1.06K11.80M7.45M235.98M149.06M0.00%-28.57%-23.08%-37.50%-37.50%-81.48%-47.37%
50PURRPanther Minerals Inc
0.025+0.005+25.00%8.00K165.001.24M1.24M49.72M49.52M0.00%-28.57%-16.67%-37.50%-81.48%-98.84%-28.57%