CA Stock Market
15min Delay Mar 14 16:44 ET
TSX24553.40+350.17+1.45%
TSX Venture621.13+7.96+1.30%
TSX 601475.30+21.56+1.48%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TVITVI Pacific Inc0.015+0.010+200.00%3.83M38.77K10.93M10.93M728.59M728.59M+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
2PGAPegmatite One Lithium and Gold Corp0.045+0.025+125.00%1.00K45.001.60M1.59M35.47M35.26M+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%
3FRAS.PFraser Big Sky Capital Corp0.200+0.100+100.00%7.02K1.55K935.02K127.00K4.68M635.00K+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%
4GNFIGenifi inc0.010+0.005+100.00%206.00K2.15K1.44M506.48K144.29M50.65M+100.00%0.00%-33.33%0.00%-66.67%-72.14%+100.00%
5CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%1.80K18.003.68M3.25M368.32M324.60M+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%
6ZENI.PZenith Capital Corporation0.100+0.050+100.00%1.00K100.00739.04K104.04K7.39M1.04M-4.76%-4.76%0.00%-16.67%-16.67%-16.67%-4.76%
7SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%98.00K980.002.68M2.67M267.61M266.53M+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%
8KUR.HKure Technologies Inc0.100+0.050+100.00%3.00K300.001.62M1.10M16.19M11.01M+66.67%+53.85%+233.33%+233.33%-33.33%+0.00%+400.00%
9CGIICleanGo Innovations Inc0.325+0.155+91.18%118.00K20.55K1.62M940.79K5.00M2.89M+160.00%-27.78%-27.78%-65.79%-76.28%-72.92%-27.78%
10MDMMadoro Metals Corp0.045+0.020+80.00%103.00K3.91K4.03M3.63M89.55M80.78M+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%
11TZR.HTerrace Energy Corp0.170+0.075+78.95%3.33K566.61437.95K429.70K2.58M2.53M+61.90%+61.90%-5.56%-5.56%-99.34%-99.34%+61.90%
12AKH.HAlaska Hydro Corp0.035+0.015+75.00%109.65K3.84K1.34M1.05M38.37M30.05M+16.67%+133.33%+16.67%+250.00%+75.00%+40.00%+133.33%
13KETATripSitter Clinic Ltd0.040+0.015+60.00%148.00K4.63K266.33K253.21K6.66M6.33M+166.67%0.00%-55.56%-82.22%-85.45%-99.41%+100.00%
14PPBP2P Group Ltd0.155+0.055+55.00%111.72K14.17K15.24M7.13M98.32M46.01M+47.62%+10.71%+72.22%+121.43%+520.00%+933.33%+158.33%
15LSTRLodestar Metals Corp0.015+0.005+50.00%45.00K655.00665.05K664.90K44.34M44.33M+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%
16NIR.HNoble Iron Inc0.015+0.005+50.00%10.00K150.00409.01K253.85K27.27M16.92M0.00%-25.00%-25.00%-40.00%-17.24%-90.83%-25.00%
17VOLTVoltage Metals Corp0.015+0.005+50.00%19.25K288.751.66M1.66M110.64M110.49M0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%
18MYRMeryllion Resources Corp0.015+0.005+50.00%2.00K30.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%
19TNO.HTerreno Resources Corp0.015+0.005+50.00%2.00K30.00962.57K846.47K64.17M56.43M-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%
20SXLSlam Exploration Ltd0.030+0.010+50.00%1.14M28.63K2.99M2.20M99.70M73.31M+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%
21RKRRokmaster Resources Corp0.030+0.010+50.00%555.40K13.67K4.90M3.13M163.24M104.44M+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%
22BNGBengal Energy Ltd0.015+0.005+50.00%17.00K230.007.28M1.19M485.30M79.62M+50.00%0.00%+50.00%+200.00%-40.00%-62.50%+50.00%
23ADEAdex Mining Inc0.015+0.005+50.00%1.00K15.0010.16M1.84M677.21M122.74M+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%
24FV.HFirestone Ventures Inc0.065+0.020+44.44%1.00K65.003.66M2.47M56.32M38.02M+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%
25ALTR.PAlterego Ventures 24 Corp0.050+0.015+42.86%10.00K500.00337.56K22.44K6.75M448.72K+66.67%-41.18%-61.54%-61.54%-61.54%-61.54%+66.67%
26SQXSquatex Energy and Resources Inc0.035+0.010+40.00%66.00K1.53K4.33M4.33M123.85M123.85M+40.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
27BAGBlende Silver Corp0.035+0.010+40.00%1.06M31.77K2.48M1.74M70.95M49.75M+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%
28SNAGSilver North Resources Ltd0.115+0.030+35.29%179.67K19.65K5.49M4.68M47.71M40.67M+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%
29PGRPlanet Green Metals Inc0.060+0.015+33.33%8.00K480.001.99M1.59M33.15M26.57M0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%
30TGGLToggle3D.ai0.040+0.010+33.33%3.20K127.801.42M531.13K35.57M13.28M0.00%-11.11%-27.27%-11.11%-20.00%-91.21%-20.00%
31CRDCopper Road Resources Inc0.020+0.005+33.33%10.00K200.001.30M1.19M65.02M59.67M+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%
32SPZSuperBuzz Inc0.040+0.010+33.33%149.31K5.50K3.22M3.00M80.58M74.97M-11.11%0.00%-11.11%-20.00%-42.86%-65.22%0.00%
33UXPuranium Energy Ltd0.040+0.010+33.33%5.00K200.001.30M910.80K32.39M22.77M+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%
34INFIInfinitum Copper Corp0.020+0.005+33.33%7.00K140.00970.63K852.52K48.53M42.63M0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%
35NINENine Mile Metals Ltd0.020+0.005+33.33%165.50K3.11K1.69M1.56M84.64M77.92M+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%
36TRUTRU Precious Metals Corp0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.93M0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%
37SILVSilver Valley Metals Corp0.040+0.010+33.33%338.00K13.64K2.31M2.02M57.87M50.61M+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%
38ROVRRover Critical Minerals Corp0.020+0.005+33.33%62.00K1.24K1.43M1.22M71.49M60.85M+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%
39RCTRochester Resources Ltd0.020+0.005+33.33%3.00K60.00942.88K511.61K47.14M25.58M-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%
40PSYCPsyched Wellness Ltd0.020+0.005+33.33%20.20K404.005.76M2.75M288.07M137.64M+33.33%0.00%-20.00%0.00%-42.86%-55.56%0.00%
41PLAYPlayground Ventures Inc0.040+0.010+33.33%1.57K62.923.38M1.51M84.44M37.83M-11.11%+60.00%+100.00%+60.00%+700.00%-33.33%+300.00%
42MTXMetalex Ventures Ltd0.020+0.005+33.33%66.02K1.03K5.53M3.78M276.45M189.00M+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%
43ILCInternational Lithium Corp0.020+0.005+33.33%33.00K645.004.97M2.97M248.74M148.74M+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
44GRAYGraycliff Exploration Ltd0.020+0.005+33.33%25.00K500.00352.20K347.14K17.61M17.36M0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%
45EOMEco Oro Minerals Corp0.020+0.005+33.33%14.24K284.722.13M1.05M106.52M52.75M0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%
46CSTRCryptoStar Corp0.020+0.005+33.33%43.16K852.458.88M6.83M443.91M341.29M0.00%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
47CCCCarlyle Commodities Corp0.020+0.005+33.33%2.14K42.861.82M1.72M91.18M86.05M0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%
48AUMNGolden Minerals Co0.265+0.065+32.50%117.38K28.21K3.99M3.58M15.05M13.50M+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%
49NEWDNewfoundland Discovery Corp0.085+0.020+30.77%16.66K1.42K792.42K789.08K9.32M9.28M+6.25%-37.04%+6.25%+70.00%-43.33%-57.50%0.00%
50IFSSInterfield Global Software Inc0.065+0.015+30.00%1.00K65.007.05M2.25M108.45M34.67M0.00%+8.33%0.00%-7.14%+8.33%-76.79%+225.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TVITVI Pacific Inc
0.015+0.010+200.00%3.83M38.77K10.93M10.93M728.59M728.59M+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
1CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%1.80K18.003.68M3.25M368.32M324.60M+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%
2PGAPegmatite One Lithium and Gold Corp
0.045+0.025+125.00%1.00K45.001.60M1.59M35.47M35.26M+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%
3FRAS.PFraser Big Sky Capital Corp
0.200+0.100+100.00%7.02K1.55K935.02K127.00K4.68M635.00K+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%+90.48%
4GNFIGenifi inc
0.010+0.005+100.00%206.00K2.15K1.44M506.48K144.29M50.65M+100.00%0.00%-33.33%0.00%-66.67%-72.14%+100.00%
5CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%1.80K18.003.68M3.25M368.32M324.60M+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%
6ZENI.PZenith Capital Corporation
0.100+0.050+100.00%1.00K100.00739.04K104.04K7.39M1.04M-4.76%-4.76%0.00%-16.67%-16.67%-16.67%-4.76%
7SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%98.00K980.002.68M2.67M267.61M266.53M+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%
8KUR.HKure Technologies Inc
0.100+0.050+100.00%3.00K300.001.62M1.10M16.19M11.01M+66.67%+53.85%+233.33%+233.33%-33.33%+0.00%+400.00%
9CGIICleanGo Innovations Inc
0.325+0.155+91.18%118.00K20.55K1.62M940.79K5.00M2.89M+160.00%-27.78%-27.78%-65.79%-76.28%-72.92%-27.78%
10MDMMadoro Metals Corp
0.045+0.020+80.00%103.00K3.91K4.03M3.63M89.55M80.78M+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%
11TZR.HTerrace Energy Corp
0.170+0.075+78.95%3.33K566.61437.95K429.70K2.58M2.53M+61.90%+61.90%-5.56%-5.56%-99.34%-99.34%+61.90%
12AKH.HAlaska Hydro Corp
0.035+0.015+75.00%109.65K3.84K1.34M1.05M38.37M30.05M+16.67%+133.33%+16.67%+250.00%+75.00%+40.00%+133.33%
13KETATripSitter Clinic Ltd
0.040+0.015+60.00%148.00K4.63K266.33K253.21K6.66M6.33M+166.67%0.00%-55.56%-82.22%-85.45%-99.41%+100.00%
14PPBP2P Group Ltd
0.155+0.055+55.00%111.72K14.17K15.24M7.13M98.32M46.01M+47.62%+10.71%+72.22%+121.43%+520.00%+933.33%+158.33%
15LSTRLodestar Metals Corp
0.015+0.005+50.00%45.00K655.00665.05K664.90K44.34M44.33M+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%
16NIR.HNoble Iron Inc
0.015+0.005+50.00%10.00K150.00409.01K253.85K27.27M16.92M0.00%-25.00%-25.00%-40.00%-17.24%-90.83%-25.00%
17VOLTVoltage Metals Corp
0.015+0.005+50.00%19.25K288.751.66M1.66M110.64M110.49M0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%
18MYRMeryllion Resources Corp
0.015+0.005+50.00%2.00K30.00634.31K423.47K42.29M28.23M+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%
19TNO.HTerreno Resources Corp
0.015+0.005+50.00%2.00K30.00962.57K846.47K64.17M56.43M-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%
20SXLSlam Exploration Ltd
0.030+0.010+50.00%1.14M28.63K2.99M2.20M99.70M73.31M+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%
21RKRRokmaster Resources Corp
0.030+0.010+50.00%555.40K13.67K4.90M3.13M163.24M104.44M+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%
22BNGBengal Energy Ltd
0.015+0.005+50.00%17.00K230.007.28M1.19M485.30M79.62M+50.00%0.00%+50.00%+200.00%-40.00%-62.50%+50.00%
23ADEAdex Mining Inc
0.015+0.005+50.00%1.00K15.0010.16M1.84M677.21M122.74M+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%
24FV.HFirestone Ventures Inc
0.065+0.020+44.44%1.00K65.003.66M2.47M56.32M38.02M+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%
25ALTR.PAlterego Ventures 24 Corp
0.050+0.015+42.86%10.00K500.00337.56K22.44K6.75M448.72K+66.67%-41.18%-61.54%-61.54%-61.54%-61.54%+66.67%
26SQXSquatex Energy and Resources Inc
0.035+0.010+40.00%66.00K1.53K4.33M4.33M123.85M123.85M+40.00%+75.00%+250.00%+600.00%+133.33%+40.00%+600.00%
27BAGBlende Silver Corp
0.035+0.010+40.00%1.06M31.77K2.48M1.74M70.95M49.75M+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%
28SNAGSilver North Resources Ltd
0.115+0.030+35.29%179.67K19.65K5.49M4.68M47.71M40.67M+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%
29PGRPlanet Green Metals Inc
0.060+0.015+33.33%8.00K480.001.99M1.59M33.15M26.57M0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%
30TGGLToggle3D.ai
0.040+0.010+33.33%3.20K127.801.42M531.13K35.57M13.28M0.00%-11.11%-27.27%-11.11%-20.00%-91.21%-20.00%
31CRDCopper Road Resources Inc
0.020+0.005+33.33%10.00K200.001.30M1.19M65.02M59.67M+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%
32SPZSuperBuzz Inc
0.040+0.010+33.33%149.31K5.50K3.22M3.00M80.58M74.97M-11.11%0.00%-11.11%-20.00%-42.86%-65.22%0.00%
33UXPuranium Energy Ltd
0.040+0.010+33.33%5.00K200.001.30M910.80K32.39M22.77M+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%
34INFIInfinitum Copper Corp
0.020+0.005+33.33%7.00K140.00970.63K852.52K48.53M42.63M0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%
35NINENine Mile Metals Ltd
0.020+0.005+33.33%165.50K3.11K1.69M1.56M84.64M77.92M+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%
36TRUTRU Precious Metals Corp
0.020+0.005+33.33%11.00K220.003.29M2.00M164.42M99.93M0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%
37SILVSilver Valley Metals Corp
0.040+0.010+33.33%338.00K13.64K2.31M2.02M57.87M50.61M+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%
38ROVRRover Critical Minerals Corp
0.020+0.005+33.33%62.00K1.24K1.43M1.22M71.49M60.85M+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%
39RCTRochester Resources Ltd
0.020+0.005+33.33%3.00K60.00942.88K511.61K47.14M25.58M-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%
40PSYCPsyched Wellness Ltd
0.020+0.005+33.33%20.20K404.005.76M2.75M288.07M137.64M+33.33%0.00%-20.00%0.00%-42.86%-55.56%0.00%
41PLAYPlayground Ventures Inc
0.040+0.010+33.33%1.57K62.923.38M1.51M84.44M37.83M-11.11%+60.00%+100.00%+60.00%+700.00%-33.33%+300.00%
42MTXMetalex Ventures Ltd
0.020+0.005+33.33%66.02K1.03K5.53M3.78M276.45M189.00M+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%
43ILCInternational Lithium Corp
0.020+0.005+33.33%33.00K645.004.97M2.97M248.74M148.74M+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%
44GRAYGraycliff Exploration Ltd
0.020+0.005+33.33%25.00K500.00352.20K347.14K17.61M17.36M0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%
45EOMEco Oro Minerals Corp
0.020+0.005+33.33%14.24K284.722.13M1.05M106.52M52.75M0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%
46CSTRCryptoStar Corp
0.020+0.005+33.33%43.16K852.458.88M6.83M443.91M341.29M0.00%0.00%0.00%-33.33%-20.00%-60.00%-20.00%
47CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.14K42.861.82M1.72M91.18M86.05M0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%
48AUMNGolden Minerals Co
0.265+0.065+32.50%117.38K28.21K3.99M3.58M15.05M13.50M+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%
49NEWDNewfoundland Discovery Corp
0.085+0.020+30.77%16.66K1.42K792.42K789.08K9.32M9.28M+6.25%-37.04%+6.25%+70.00%-43.33%-57.50%0.00%
50IFSSInterfield Global Software Inc
0.065+0.015+30.00%1.00K65.007.05M2.25M108.45M34.67M0.00%+8.33%0.00%-7.14%+8.33%-76.79%+225.00%