OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EWSEnvironmental Waste International Inc0.010+0.005+100.00%288.02K1.61K3.31M2.18M330.70M218.31M+100.00%+100.00%+100.00%0.00%-33.33%-60.00%0.00%
2ENTGEntourage Health Corp0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3DMDataMetrex AI Ltd0.010+0.005+100.00%8.04K80.446.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
4CMILCapella Minerals Ltd0.010+0.005+100.00%127.14K1.27K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
5BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%107.00K1.07K2.03M1.99M203.31M198.60M+100.00%0.00%-33.33%-33.33%-66.67%-86.67%-75.00%
6TRAITrilogy AI Corp0.090+0.035+63.64%36.00K3.24K5.39M4.25M59.86M47.22M+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
7CLSHCLS Holdings USA Inc0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
8ARWYArway Corp0.070+0.025+55.56%74.00K5.15K2.34M1.09M33.37M15.60M+7.69%+40.00%+7.69%0.00%-78.13%-80.00%-74.07%
9RBRumble Resources Inc0.200+0.070+53.85%888.00177.601.79M1.44M8.93M7.22M+21.21%-20.00%-42.86%0.00%0.00%0.00%0.00%
10VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
11RVVRevive Therapeutics Ltd0.015+0.005+50.00%1.09M12.37K6.28M6.17M418.56M411.61M+50.00%+50.00%+200.00%0.00%-40.00%-50.00%-50.00%
12OWLIOne World Lithium Inc0.023+0.008+50.00%361.73K7.24K4.63M4.54M205.85M201.92M+50.00%+12.50%+12.50%-10.00%+12.50%-35.71%-43.75%
13OMIOrosur Mining Inc0.075+0.025+50.00%114.01K7.75K17.67M15.43M235.62M205.78M+66.67%+87.50%+50.00%0.00%+66.67%-44.44%+36.36%
14JRVJervois Global Ltd0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
15FUNDKatipult Technology Corp0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
16AKH.HAlaska Hydro Corp0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
17AAZAzincourt Energy Corp0.015+0.005+50.00%47.52K712.774.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
18IMCCIM Cannabis Corp5.040+1.640+48.24%3.62K17.39K15.55M8.70M3.09M1.73M+27.59%+90.19%+62.06%+90.91%+33.33%-24.32%+82.61%
19WKGWestKam Gold Corp0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
20FOMOFormation Metals Inc0.290+0.080+38.10%1.50K420.008.26M7.78M28.48M26.84M+28.89%+31.82%+23.40%+222.22%+222.22%+222.22%+222.22%
21WISEEarthwise Minerals Corp0.020+0.005+33.33%105.00K2.10K238.09K197.43K11.90M9.87M+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
22TTXTantalex Lithium Resources Corp0.020+0.005+33.33%108.00K2.16K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
23SILVSilver Valley Metals Corp0.040+0.010+33.33%145.00K5.11K2.31M2.03M57.87M50.69M+100.00%+60.00%+14.29%0.00%-27.27%-61.90%-33.33%
24CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-42.86%-33.33%-86.21%-83.33%
25CBLUClear Blue Technologies International Inc0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
26BUZH.PBuzz Capital 2 Inc0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
27ASHLAshley Gold Corp0.045+0.010+28.57%328.00K13.82K1.75M1.70M38.87M37.73M+28.57%+28.57%0.00%-30.77%-43.75%-43.75%-18.18%
28GQGreat Quest Gold Ltd0.045+0.010+28.57%10.00K450.007.50M6.12M166.67M135.97M+12.50%0.00%-10.00%-30.77%+200.00%+80.00%+350.00%
29MLMMcFarlane Lake Mining Ltd0.025+0.005+25.00%51.30K1.28K5.79M4.71M231.64M188.58M0.00%-16.67%0.00%-16.67%-50.00%-54.55%-70.59%
30BATTDark Star Minerals Inc0.050+0.010+25.00%253.46K10.98K1.85M1.41M37.02M28.14M+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
31USCUUS Copper Corp0.025+0.005+25.00%44.00K990.003.05M2.54M121.82M101.45M0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
32SMPSouthern Empire Resources Corp0.025+0.005+25.00%70.00K1.75K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
33RMDRichmond Minerals Inc0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
34RKVRakovina Therapeutics Inc0.075+0.015+25.00%268.00K18.76K6.77M4.34M90.29M57.81M+15.38%-6.25%-6.25%-21.05%-16.67%-25.00%-11.76%
35AMMOBullet Exploration Inc0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
36VEJI.XVeji Holdings Ltd0.110+0.020+22.22%1.00K110.00797.46K34.94K7.25M317.59K+83.33%+120.00%+37.50%-78.00%-78.00%-78.00%-12.00%
37SANUSanu Gold Corp0.055+0.010+22.22%52.00K2.70K13.11M13.11M238.45M238.45M-8.33%-8.33%-26.67%+57.14%-35.29%-31.25%-38.89%
38RSMXRegency Silver Corp0.110+0.020+22.22%199.00K20.47K10.90M9.43M99.13M85.75M-15.38%-21.43%-24.14%-24.14%-46.34%-45.00%-35.29%
39TRTroubadour Resources Inc0.055+0.010+22.22%177.26K9.38K3.74M3.69M67.92M67.10M-8.33%-31.25%-54.17%-80.70%-72.50%0.00%-31.25%
40EATSEat & Beyond Global Holdings Inc0.110+0.020+22.22%189.57K19.72K3.23M3.22M29.36M29.29M+69.23%+214.29%+175.00%+100.00%+37.50%-55.10%+46.67%
41NORDNordique Resources Inc0.085+0.015+21.43%12.00K1.02K850.73K850.73K10.01M10.01M-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
42ACRG.B.UAcreage Holdings Inc0.085+0.015+21.43%88.00K7.54K10.30M9.08M121.19M106.86M-55.26%-51.43%-55.26%-58.54%-63.04%-91.67%-63.04%
43MKAMkango Resources Ltd0.175+0.030+20.69%97.50K16.69K51.35M35.87M293.45M204.99M+45.83%+59.09%+84.21%+59.09%+6.06%-20.45%+2.94%
44HOTDSensible Meats Inc0.090+0.015+20.00%29.00K2.59K4.77M4.26M53.03M47.28M-25.00%+20.00%-5.26%+20.00%+50.00%-18.18%+80.00%
45MATEBlockmate Ventures Inc0.150+0.025+20.00%2.98M447.46K16.62M13.62M110.80M90.79M+76.47%+100.00%+400.00%+400.00%+400.00%+87.50%+400.00%
46THRMTherma Bright Inc0.030+0.005+20.00%87.00K2.34K13.29M12.32M443.14M410.78M+20.00%+20.00%-14.29%-57.14%+50.00%-14.29%+20.00%
47PWRCaptiva Verde Wellness Corp0.030+0.005+20.00%75.00K2.25K10.68M9.14M356.12M304.65M+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
48PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
49MOGMogotes metals Inc0.135+0.020+17.39%162.40K19.71K31.06M23.15M230.10M171.50M0.00%+3.85%-10.00%-3.57%-10.00%-10.00%-10.00%
50VERTVertical Exploration Inc0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EWSEnvironmental Waste International Inc
0.010+0.005+100.00%288.02K1.61K3.31M2.18M330.70M218.31M+100.00%+100.00%+100.00%0.00%-33.33%-60.00%0.00%
1MOGMogotes metals Inc
0.135+0.020+17.39%162.40K19.71K31.06M23.15M230.10M171.50M0.00%+3.85%-10.00%-3.57%-10.00%-10.00%-10.00%
2ENTGEntourage Health Corp
0.010+0.005+100.00%8.00K80.003.08M3.07M308.39M306.66M0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3DMDataMetrex AI Ltd
0.010+0.005+100.00%8.04K80.446.04M5.70M603.98M569.60M+100.00%+100.00%+100.00%-33.33%-50.00%-33.33%-33.33%
4CMILCapella Minerals Ltd
0.010+0.005+100.00%127.14K1.27K2.37M1.95M236.99M194.72M0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
5BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%107.00K1.07K2.03M1.99M203.31M198.60M+100.00%0.00%-33.33%-33.33%-66.67%-86.67%-75.00%
6TRAITrilogy AI Corp
0.090+0.035+63.64%36.00K3.24K5.39M4.25M59.86M47.22M+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
7CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4.53K350.6915.76M7.71M165.86M81.19M+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
8ARWYArway Corp
0.070+0.025+55.56%74.00K5.15K2.34M1.09M33.37M15.60M+7.69%+40.00%+7.69%0.00%-78.13%-80.00%-74.07%
9RBRumble Resources Inc
0.200+0.070+53.85%888.00177.601.79M1.44M8.93M7.22M+21.21%-20.00%-42.86%0.00%0.00%0.00%0.00%
10VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.629.47M4.27M631.11M284.77M+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
11RVVRevive Therapeutics Ltd
0.015+0.005+50.00%1.09M12.37K6.28M6.17M418.56M411.61M+50.00%+50.00%+200.00%0.00%-40.00%-50.00%-50.00%
12OWLIOne World Lithium Inc
0.023+0.008+50.00%361.73K7.24K4.63M4.54M205.85M201.92M+50.00%+12.50%+12.50%-10.00%+12.50%-35.71%-43.75%
13OMIOrosur Mining Inc
0.075+0.025+50.00%114.01K7.75K17.67M15.43M235.62M205.78M+66.67%+87.50%+50.00%0.00%+66.67%-44.44%+36.36%
14JRVJervois Global Ltd
0.015+0.005+50.00%6.67K100.0140.54M40.54M2.70B2.70B+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
15FUNDKatipult Technology Corp
0.015+0.005+50.00%13.33K199.981.07M478.03K71.52M31.87M+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
16AKH.HAlaska Hydro Corp
0.015+0.005+50.00%10.00K150.00575.55K450.78K38.37M30.05M0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
17AAZAzincourt Energy Corp
0.015+0.005+50.00%47.52K712.774.48M4.45M298.49M296.68M+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
18IMCCIM Cannabis Corp
5.040+1.640+48.24%3.62K17.39K15.55M8.70M3.09M1.73M+27.59%+90.19%+62.06%+90.91%+33.33%-24.32%+82.61%
19WKGWestKam Gold Corp
0.125+0.035+38.89%13.78K1.72K3.15M3.08M25.17M24.65M+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
20FOMOFormation Metals Inc
0.290+0.080+38.10%1.50K420.008.26M7.78M28.48M26.84M+28.89%+31.82%+23.40%+222.22%+222.22%+222.22%+222.22%
21WISEEarthwise Minerals Corp
0.020+0.005+33.33%105.00K2.10K238.09K197.43K11.90M9.87M+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
22TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%108.00K2.16K17.54M6.79M877.10M339.48M0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
23SILVSilver Valley Metals Corp
0.040+0.010+33.33%145.00K5.11K2.31M2.03M57.87M50.69M+100.00%+60.00%+14.29%0.00%-27.27%-61.90%-33.33%
24CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-42.86%-33.33%-86.21%-83.33%
25CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%105.00K2.10K2.49M2.06M124.49M102.95M0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
26BUZH.PBuzz Capital 2 Inc
0.040+0.010+33.33%50.00K2.00K328.80K16.80K8.22M420.00K0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
27ASHLAshley Gold Corp
0.045+0.010+28.57%328.00K13.82K1.75M1.70M38.87M37.73M+28.57%+28.57%0.00%-30.77%-43.75%-43.75%-18.18%
28GQGreat Quest Gold Ltd
0.045+0.010+28.57%10.00K450.007.50M6.12M166.67M135.97M+12.50%0.00%-10.00%-30.77%+200.00%+80.00%+350.00%
29MLMMcFarlane Lake Mining Ltd
0.025+0.005+25.00%51.30K1.28K5.79M4.71M231.64M188.58M0.00%-16.67%0.00%-16.67%-50.00%-54.55%-70.59%
30BATTDark Star Minerals Inc
0.050+0.010+25.00%253.46K10.98K1.85M1.41M37.02M28.14M+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
31USCUUS Copper Corp
0.025+0.005+25.00%44.00K990.003.05M2.54M121.82M101.45M0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
32SMPSouthern Empire Resources Corp
0.025+0.005+25.00%70.00K1.75K1.69M1.25M67.60M49.82M0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
33RMDRichmond Minerals Inc
0.025+0.005+25.00%7.00K175.00905.33K415.21K36.21M16.61M-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
34RKVRakovina Therapeutics Inc
0.075+0.015+25.00%268.00K18.76K6.77M4.34M90.29M57.81M+15.38%-6.25%-6.25%-21.05%-16.67%-25.00%-11.76%
35AMMOBullet Exploration Inc
0.100+0.020+25.00%2.56K256.005.73M4.73M57.34M47.31M+11.11%+5.26%+17.65%-9.09%-48.72%-84.50%+66.67%
36VEJI.XVeji Holdings Ltd
0.110+0.020+22.22%1.00K110.00797.46K34.94K7.25M317.59K+83.33%+120.00%+37.50%-78.00%-78.00%-78.00%-12.00%
37SANUSanu Gold Corp
0.055+0.010+22.22%52.00K2.70K13.11M13.11M238.45M238.45M-8.33%-8.33%-26.67%+57.14%-35.29%-31.25%-38.89%
38RSMXRegency Silver Corp
0.110+0.020+22.22%199.00K20.47K10.90M9.43M99.13M85.75M-15.38%-21.43%-24.14%-24.14%-46.34%-45.00%-35.29%
39TRTroubadour Resources Inc
0.055+0.010+22.22%177.26K9.38K3.74M3.69M67.92M67.10M-8.33%-31.25%-54.17%-80.70%-72.50%0.00%-31.25%
40EATSEat & Beyond Global Holdings Inc
0.110+0.020+22.22%189.57K19.72K3.23M3.22M29.36M29.29M+69.23%+214.29%+175.00%+100.00%+37.50%-55.10%+46.67%
41NORDNordique Resources Inc
0.085+0.015+21.43%12.00K1.02K850.73K850.73K10.01M10.01M-10.53%+54.55%+41.67%+70.00%-88.67%-88.67%+13.33%
42ACRG.B.UAcreage Holdings Inc
0.085+0.015+21.43%88.00K7.54K10.30M9.08M121.19M106.86M-55.26%-51.43%-55.26%-58.54%-63.04%-91.67%-63.04%
43MKAMkango Resources Ltd
0.175+0.030+20.69%97.50K16.69K51.35M35.87M293.45M204.99M+45.83%+59.09%+84.21%+59.09%+6.06%-20.45%+2.94%
44HOTDSensible Meats Inc
0.090+0.015+20.00%29.00K2.59K4.77M4.26M53.03M47.28M-25.00%+20.00%-5.26%+20.00%+50.00%-18.18%+80.00%
45MATEBlockmate Ventures Inc
0.150+0.025+20.00%2.98M447.46K16.62M13.62M110.80M90.79M+76.47%+100.00%+400.00%+400.00%+400.00%+87.50%+400.00%
46THRMTherma Bright Inc
0.030+0.005+20.00%87.00K2.34K13.29M12.32M443.14M410.78M+20.00%+20.00%-14.29%-57.14%+50.00%-14.29%+20.00%
47PWRCaptiva Verde Wellness Corp
0.030+0.005+20.00%75.00K2.25K10.68M9.14M356.12M304.65M+50.00%+50.00%+50.00%0.00%+100.00%-25.00%-25.00%
48PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%40.00K1.20K5.20M4.26M173.42M142.01M+20.00%+50.00%-14.29%-40.00%-53.85%-81.25%-80.65%
49MOGMogotes metals Inc
0.135+0.020+17.39%162.40K19.71K31.06M23.15M230.10M171.50M0.00%+3.85%-10.00%-3.57%-10.00%-10.00%-10.00%
50VERTVertical Exploration Inc
0.035+0.005+16.67%11.00K385.005.14M4.82M146.90M137.79M0.00%0.00%+16.67%-12.50%-30.00%-36.36%-41.67%