OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VENIVencanna Ventures Inc0.030+0.020+200.00%627.00K8.55K6.68M5.16M222.64M172.06M+200.00%+200.00%+100.00%-25.00%0.00%0.00%-50.00%
2CRPCCritical Reagent Processing Corp0.010+0.005+100.00%1.58M15.89K703.23K685.20K70.32M68.52M0.00%-33.33%0.00%-60.00%-50.00%-96.00%-71.43%
3SANUSanu Gold Corp0.100+0.050+100.00%9.73M993.16K23.85M23.85M238.45M238.45M+42.86%+42.86%+33.33%+150.00%-23.08%+66.67%+11.11%
4PLCNCannibble Food Tech Ltd0.020+0.010+100.00%1.00K20.00520.48K512.73K26.02M25.64M0.00%-20.00%-55.56%-96.36%-97.85%-97.85%-80.00%
5FNQFineqia International Inc0.010+0.005+100.00%305.20K3.05K16.51M14.67M1.65B1.47B0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
6FONC.PFlorence One Capital Inc0.070+0.030+75.00%11.00K770.001.12M524.30K16.04M7.49M-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
7MLKMMayo Lake Minerals Inc0.035+0.015+75.00%40.00K1.40K3.78M2.93M108.05M83.74M-30.00%-12.50%-46.15%-41.67%-50.00%-92.22%-50.00%
8NZNew Zealand Energy Corp1.130+0.480+73.85%83.62K84.12K23.22M11.79M20.55M10.43M+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
9KLDCKirkland Lake Discoveries Corp0.060+0.025+71.43%766.20K34.80K5.32M3.45M88.62M57.57M+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
10USCUUS Copper Corp0.050+0.020+66.67%43.25K1.77K6.09M5.07M121.82M101.45M+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
11BMVBathurst Metals Corp0.065+0.025+62.50%28.00K1.20K2.24M2.07M34.48M31.83M+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
12LEVThe Lion Electric Co0.405+0.150+58.82%11.33M5.14M91.62M49.29M226.22M121.71M+37.29%+1.25%-51.20%-61.79%-72.64%-82.77%-82.84%
13WHIPCredissential Inc0.120+0.040+50.00%344.60K36.32K4.49M4.46M37.40M37.16M+50.00%+50.00%-11.11%-76.47%-76.47%-76.47%-76.47%
14AITTTrenchant Technologies Capital Corp0.045+0.015+50.00%43.00K1.90K2.78M1.73M61.76M38.54M+800.00%-30.77%-83.02%-99.62%-99.62%-99.62%-99.62%
15TNJBoba Mint Holdings Ltd0.015+0.005+50.00%1.59K23.843.45M3.35M230.23M223.54M0.00%-25.00%+50.00%+200.00%-50.00%-50.00%-50.00%
16VLTAVolta Metals Ltd0.030+0.010+50.00%115.00K3.45K1.69M1.21M56.23M40.47M+20.00%+20.00%-40.00%-70.00%-66.67%-97.00%-80.00%
17RBZArya Resources Ltd0.075+0.025+50.00%10.00K725.001.92M1.30M25.61M17.39M+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
18XBLK.XeXeBlock Technology Corp0.045+0.015+50.00%6.00K170.002.41M2.27M53.54M50.42M+125.00%+125.00%+125.00%+125.00%+50.00%+80.00%+125.00%
19GRMGreat Republic Mining Corp0.015+0.005+50.00%40.00K475.00277.65K233.48K18.51M15.57M+50.00%-25.00%-25.00%-85.00%-85.00%-85.00%-76.92%
20ULTAUltra Brands Ltd0.015+0.005+50.00%16.03K240.44277.32K277.32K18.49M18.49M0.00%-25.00%+50.00%+50.00%-40.00%-81.25%0.00%
21AIONAion Therapeutic Inc0.015+0.005+50.00%17.00K255.007.25M6.56M483.55M437.38M-25.00%-25.00%-25.00%0.00%0.00%+200.00%-25.00%
22BCBCThe BC Bud Corp0.080+0.025+45.45%3.68M257.61K8.23M5.91M102.91M73.86M+45.45%+14.29%+433.33%+166.67%+220.00%+14.29%+166.67%
23INTGIntegral Metals Corp1.200+0.350+41.18%1.50K1.78K34.60M31.84M28.83M26.53M+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
24NNL.UNova Net Lease REIT0.315+0.090+40.00%35.50K8.28K2.35M1.61M7.46M5.13M+1.61%+293.75%+250.00%+162.50%-67.43%-67.43%+530.00%
25GRENMadison Metals Inc0.285+0.080+39.02%157.31K39.21K7.94M6.46M27.87M22.68M+39.02%+54.05%+39.02%+78.13%-16.18%-33.72%-30.49%
26KOVOKovo+ Holdings Inc0.055+0.015+37.50%3.00K165.007.32M1.80M133.13M32.80M-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
27OLVOlivut Resources Ltd0.075+0.020+36.36%14.00K1.05K6.18M4.71M82.40M62.82M+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
28CZ.HCassius Ventures Ltd0.150+0.040+36.36%10.00K1.50K1.53M907.33K10.22M6.05M+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
29COSACosa Resources Corp0.305+0.080+35.56%1.13M333.50K17.37M13.02M56.96M42.68M+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
30POC.PPOCML 7 Inc0.420+0.110+35.48%8.50K3.09K4.64M4.64M11.06M11.06M+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
31MERCMercado Minerals Ltd0.120+0.030+33.33%19.00K2.28K2.66M2.32M22.14M19.35M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32BRSBRS Resources Ltd0.200+0.050+33.33%1.00K200.005.94M4.53M29.72M22.65M+42.86%+42.86%+14.29%-60.00%-60.00%-60.00%-60.00%
33EONEon Lithium Corp0.040+0.010+33.33%271.00K8.37K695.11K569.65K17.38M14.24M+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
34SCYBScryb Inc0.020+0.005+33.33%185.00K3.40K5.82M5.34M291.16M267.07M+33.33%+33.33%0.00%0.00%-20.00%-50.00%0.00%
35VCVolatus Capital Corp0.020+0.005+33.33%116.00K2.32K735.60K397.67K36.78M19.88M+100.00%+100.00%+300.00%+300.00%-63.64%-96.43%+300.00%
36SMCSulliden Mining Capital Inc0.020+0.005+33.33%310.20K4.70K2.61M2.32M130.58M115.86M0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
37SCYScandium International Mining Corp0.020+0.005+33.33%5.25K103.007.12M4.35M355.86M217.30M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
38RENT.PShine Box Capital Corp0.020+0.005+33.33%64.00K1.28K120.00K10.00K6.00M500.00K0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
39GSDDevonian Health Group Inc0.240+0.060+33.33%49.50K13.20K35.57M30.49M148.22M127.02M+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
40DOSDios Exploration Inc0.020+0.005+33.33%10.00K200.002.43M2.22M121.28M111.07M+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
41CCBCanada Carbon Inc0.020+0.005+33.33%649.80K12.99K4.30M4.27M214.82M213.75M+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
42TGXTGX Energy & Resources Inc0.065+0.015+30.00%3.05K198.002.18M2.18M33.58M33.58M-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
43WFLDWellfield Technologies Inc0.045+0.010+28.57%515.00K19.47K8.58M7.26M190.69M161.29M+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
44ATHAAthena Gold Corp0.045+0.010+28.57%8.00K385.008.36M3.54M185.72M78.60M-25.00%-30.77%-10.00%-10.00%-18.18%-70.00%+28.57%
45YFIEdgewater Wireless Systems Inc0.045+0.010+28.57%348.25K15.50K8.90M8.64M197.67M191.90M-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
46CCECCancambria Energy Corp0.760+0.160+26.67%259.12K184.76K75.35M69.11M99.15M90.93M+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
47TGTrifecta Gold Ltd0.095+0.020+26.67%6.43K590.002.87M2.34M30.19M24.68M0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
48SKRRSKRR Exploration Inc0.190+0.040+26.67%13.49K2.47K920.33K894.98K4.84M4.71M+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
49BPAIBrandPilot AI Inc0.025+0.005+25.00%72.60K1.55K2.34M2.12M93.74M84.70M+25.00%0.00%0.00%-28.57%-16.67%-16.67%-16.67%
50ZAUZodiac Gold Inc0.100+0.020+25.00%326.03K28.92K7.68M7.30M76.79M73.02M+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VENIVencanna Ventures Inc
0.030+0.020+200.00%627.00K8.55K6.68M5.16M222.64M172.06M+200.00%+200.00%+100.00%-25.00%0.00%0.00%-50.00%
1GRMGreat Republic Mining Corp
0.015+0.005+50.00%40.00K475.00277.65K233.48K18.51M15.57M+50.00%-25.00%-25.00%-85.00%-85.00%-85.00%-76.92%
2CRPCCritical Reagent Processing Corp
0.010+0.005+100.00%1.58M15.89K703.23K685.20K70.32M68.52M0.00%-33.33%0.00%-60.00%-50.00%-96.00%-71.43%
3SANUSanu Gold Corp
0.100+0.050+100.00%9.73M993.16K23.85M23.85M238.45M238.45M+42.86%+42.86%+33.33%+150.00%-23.08%+66.67%+11.11%
4PLCNCannibble Food Tech Ltd
0.020+0.010+100.00%1.00K20.00520.48K512.73K26.02M25.64M0.00%-20.00%-55.56%-96.36%-97.85%-97.85%-80.00%
5FNQFineqia International Inc
0.010+0.005+100.00%305.20K3.05K16.51M14.67M1.65B1.47B0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
6FONC.PFlorence One Capital Inc
0.070+0.030+75.00%11.00K770.001.12M524.30K16.04M7.49M-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
7MLKMMayo Lake Minerals Inc
0.035+0.015+75.00%40.00K1.40K3.78M2.93M108.05M83.74M-30.00%-12.50%-46.15%-41.67%-50.00%-92.22%-50.00%
8NZNew Zealand Energy Corp
1.130+0.480+73.85%83.62K84.12K23.22M11.79M20.55M10.43M+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
9KLDCKirkland Lake Discoveries Corp
0.060+0.025+71.43%766.20K34.80K5.32M3.45M88.62M57.57M+50.00%+71.43%+33.33%0.00%-52.00%-57.14%-40.00%
10USCUUS Copper Corp
0.050+0.020+66.67%43.25K1.77K6.09M5.07M121.82M101.45M+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
11BMVBathurst Metals Corp
0.065+0.025+62.50%28.00K1.20K2.24M2.07M34.48M31.83M+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
12LEVThe Lion Electric Co
0.405+0.150+58.82%11.33M5.14M91.62M49.29M226.22M121.71M+37.29%+1.25%-51.20%-61.79%-72.64%-82.77%-82.84%
13WHIPCredissential Inc
0.120+0.040+50.00%344.60K36.32K4.49M4.46M37.40M37.16M+50.00%+50.00%-11.11%-76.47%-76.47%-76.47%-76.47%
14AITTTrenchant Technologies Capital Corp
0.045+0.015+50.00%43.00K1.90K2.78M1.73M61.76M38.54M+800.00%-30.77%-83.02%-99.62%-99.62%-99.62%-99.62%
15TNJBoba Mint Holdings Ltd
0.015+0.005+50.00%1.59K23.843.45M3.35M230.23M223.54M0.00%-25.00%+50.00%+200.00%-50.00%-50.00%-50.00%
16VLTAVolta Metals Ltd
0.030+0.010+50.00%115.00K3.45K1.69M1.21M56.23M40.47M+20.00%+20.00%-40.00%-70.00%-66.67%-97.00%-80.00%
17RBZArya Resources Ltd
0.075+0.025+50.00%10.00K725.001.92M1.30M25.61M17.39M+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
18XBLK.XeXeBlock Technology Corp
0.045+0.015+50.00%6.00K170.002.41M2.27M53.54M50.42M+125.00%+125.00%+125.00%+125.00%+50.00%+80.00%+125.00%
19GRMGreat Republic Mining Corp
0.015+0.005+50.00%40.00K475.00277.65K233.48K18.51M15.57M+50.00%-25.00%-25.00%-85.00%-85.00%-85.00%-76.92%
20ULTAUltra Brands Ltd
0.015+0.005+50.00%16.03K240.44277.32K277.32K18.49M18.49M0.00%-25.00%+50.00%+50.00%-40.00%-81.25%0.00%
21AIONAion Therapeutic Inc
0.015+0.005+50.00%17.00K255.007.25M6.56M483.55M437.38M-25.00%-25.00%-25.00%0.00%0.00%+200.00%-25.00%
22BCBCThe BC Bud Corp
0.080+0.025+45.45%3.68M257.61K8.23M5.91M102.91M73.86M+45.45%+14.29%+433.33%+166.67%+220.00%+14.29%+166.67%
23INTGIntegral Metals Corp
1.200+0.350+41.18%1.50K1.78K34.60M31.84M28.83M26.53M+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
24NNL.UNova Net Lease REIT
0.315+0.090+40.00%35.50K8.28K2.35M1.61M7.46M5.13M+1.61%+293.75%+250.00%+162.50%-67.43%-67.43%+530.00%
25GRENMadison Metals Inc
0.285+0.080+39.02%157.31K39.21K7.94M6.46M27.87M22.68M+39.02%+54.05%+39.02%+78.13%-16.18%-33.72%-30.49%
26KOVOKovo+ Holdings Inc
0.055+0.015+37.50%3.00K165.007.32M1.80M133.13M32.80M-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
27OLVOlivut Resources Ltd
0.075+0.020+36.36%14.00K1.05K6.18M4.71M82.40M62.82M+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
28CZ.HCassius Ventures Ltd
0.150+0.040+36.36%10.00K1.50K1.53M907.33K10.22M6.05M+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
29COSACosa Resources Corp
0.305+0.080+35.56%1.13M333.50K17.37M13.02M56.96M42.68M+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
30POC.PPOCML 7 Inc
0.420+0.110+35.48%8.50K3.09K4.64M4.64M11.06M11.06M+20.00%+68.00%+78.72%+162.50%+162.50%+162.50%+154.55%
31MERCMercado Minerals Ltd
0.120+0.030+33.33%19.00K2.28K2.66M2.32M22.14M19.35M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32BRSBRS Resources Ltd
0.200+0.050+33.33%1.00K200.005.94M4.53M29.72M22.65M+42.86%+42.86%+14.29%-60.00%-60.00%-60.00%-60.00%
33EONEon Lithium Corp
0.040+0.010+33.33%271.00K8.37K695.11K569.65K17.38M14.24M+33.33%+14.29%+14.29%-11.11%-42.86%-100.00%-11.11%
34SCYBScryb Inc
0.020+0.005+33.33%185.00K3.40K5.82M5.34M291.16M267.07M+33.33%+33.33%0.00%0.00%-20.00%-50.00%0.00%
35VCVolatus Capital Corp
0.020+0.005+33.33%116.00K2.32K735.60K397.67K36.78M19.88M+100.00%+100.00%+300.00%+300.00%-63.64%-96.43%+300.00%
36SMCSulliden Mining Capital Inc
0.020+0.005+33.33%310.20K4.70K2.61M2.32M130.58M115.86M0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
37SCYScandium International Mining Corp
0.020+0.005+33.33%5.25K103.007.12M4.35M355.86M217.30M+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
38RENT.PShine Box Capital Corp
0.020+0.005+33.33%64.00K1.28K120.00K10.00K6.00M500.00K0.00%0.00%-77.78%-77.78%-77.78%-77.78%0.00%
39GSDDevonian Health Group Inc
0.240+0.060+33.33%49.50K13.20K35.57M30.49M148.22M127.02M+84.62%+54.84%+50.00%+17.07%-12.73%-40.74%+65.52%
40DOSDios Exploration Inc
0.020+0.005+33.33%10.00K200.002.43M2.22M121.28M111.07M+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
41CCBCanada Carbon Inc
0.020+0.005+33.33%649.80K12.99K4.30M4.27M214.82M213.75M+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
42TGXTGX Energy & Resources Inc
0.065+0.015+30.00%3.05K198.002.18M2.18M33.58M33.58M-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
43WFLDWellfield Technologies Inc
0.045+0.010+28.57%515.00K19.47K8.58M7.26M190.69M161.29M+28.57%-18.18%+50.00%0.00%-10.00%-75.00%-71.88%
44ATHAAthena Gold Corp
0.045+0.010+28.57%8.00K385.008.36M3.54M185.72M78.60M-25.00%-30.77%-10.00%-10.00%-18.18%-70.00%+28.57%
45YFIEdgewater Wireless Systems Inc
0.045+0.010+28.57%348.25K15.50K8.90M8.64M197.67M191.90M-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
46CCECCancambria Energy Corp
0.760+0.160+26.67%259.12K184.76K75.35M69.11M99.15M90.93M+49.02%+52.00%+52.00%+52.00%+52.00%+52.00%+52.00%
47TGTrifecta Gold Ltd
0.095+0.020+26.67%6.43K590.002.87M2.34M30.19M24.68M0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
48SKRRSKRR Exploration Inc
0.190+0.040+26.67%13.49K2.47K920.33K894.98K4.84M4.71M+35.71%+35.71%+35.71%-40.63%-60.42%-76.25%-63.46%
49BPAIBrandPilot AI Inc
0.025+0.005+25.00%72.60K1.55K2.34M2.12M93.74M84.70M+25.00%0.00%0.00%-28.57%-16.67%-16.67%-16.67%
50ZAUZodiac Gold Inc
0.100+0.020+25.00%326.03K28.92K7.68M7.30M76.79M73.02M+33.33%-13.04%-25.93%+5.26%-9.09%-60.00%-60.00%