No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%13.65K76.462.68M2.67M267.61M266.53M0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
2SMCSulliden Mining Capital Inc0.020+0.010+100.00%1.40M22.00K2.61M2.32M130.58M115.86M+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
3MMNMonarca Minerals Inc0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4LIVELive Energy Minerals Corp0.920+0.420+84.00%1.01K919.5816.76M12.66M18.22M13.76M+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
5JBRJames Bay Resources Ltd0.035+0.015+75.00%22.00K770.002.84M1.89M81.08M53.98M+16.67%+16.67%+75.00%-53.33%0.00%-53.33%+75.00%
6FFNT4Front Ventures Corp0.025+0.010+66.67%6.00K135.0022.88M10.66M915.21M426.32M0.00%0.00%+150.00%-50.00%-68.75%-83.87%0.00%
7LIONGlobal Li-Ion Graphite Corp0.040+0.015+60.00%731.90K26.79K3.62M3.28M90.49M81.96M+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
8RECRecord Resources Inc0.075+0.025+50.00%3.03M205.68K7.80M6.13M104.06M81.77M+87.50%+50.00%-6.25%+150.00%+150.00%+50.00%+114.29%
9TGIITrojan Gold Inc0.015+0.005+50.00%8.00K120.00662.99K645.43K44.20M43.03M-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
10GOFLGoldflare Exploration Inc0.060+0.020+50.00%235.67K12.73K1.56M1.38M26.02M22.93M+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
11STUVStuve Gold Corp0.045+0.015+50.00%50.00K2.25K1.33M335.94K29.65M7.47M+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
12CPLCopper Lake Resources Ltd0.015+0.005+50.00%265.00K3.95K4.06M3.71M270.50M247.35M+50.00%+200.00%+50.00%+200.00%0.00%-25.00%+50.00%
13RIPPDigital Commodities Capital Corp0.055+0.015+37.50%1.03M50.57K6.90M6.17M125.47M112.18M+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
14GENGeneration Uranium Inc0.060+0.015+33.33%6.00K360.002.21M2.13M36.76M35.48M+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
15EONEon Lithium Corp0.040+0.010+33.33%111.00K4.44K695.11K565.65K17.38M14.14M+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
16BGBig Gold Inc0.020+0.005+33.33%1.00K20.00915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
17TANATana Resources Corp0.040+0.010+33.33%25.00K1.00K569.00K482.56K14.23M12.06M+14.29%+33.33%-11.11%-20.00%+14.29%-60.00%0.00%
18RCTRochester Resources Ltd0.020+0.005+33.33%9.00K180.00942.88K511.61K47.14M25.58M0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
19ILCInternational Lithium Corp0.020+0.005+33.33%5.60K112.004.97M2.97M248.74M148.74M+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
20GBMLGlobal Battery Metals Ltd0.180+0.045+33.33%37.59K6.51K1.41M1.29M7.85M7.17M+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
21AGH.HCanadian Silver Hunter Inc0.040+0.010+33.33%2.50K100.001.14M945.24K28.52M23.63M+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
22XBRAXebra Brands Ltd0.065+0.015+30.00%68.00K4.25K4.89M3.04M75.18M46.74M+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
23CHY.HCypress Hills Resource Corp0.070+0.015+27.27%50.00K3.50K1.40M1.31M19.99M18.77M+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
24MATAMatador Technologies Inc0.380+0.080+26.67%110.58K38.99K35.23M26.42M92.72M69.51M+55.10%+28.81%-3.80%-41.54%-26.92%-26.92%-36.67%
25TCOTransatlantic Mining Corp0.120+0.025+26.32%2.00K240.0010.40M8.55M86.64M71.22M+60.00%+33.33%+71.43%+50.00%+33.33%+50.00%+71.43%
26HARTGold Hart Copper Corp.0.250+0.050+25.00%7.60K2.28K32.10M32.10M128.42M128.42M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27WHIPCredissential Inc0.025+0.005+25.00%344.50K6.94K1.48M1.46M59.21M58.59M0.00%-28.57%-61.54%-61.54%-88.10%-80.39%-70.59%
28PURRPanther Minerals Inc0.025+0.005+25.00%38.00K950.001.24M1.24M49.72M49.52M0.00%-28.57%-28.57%-16.67%-76.19%-98.84%-28.57%
29CTGCentenario Gold Corp0.025+0.005+25.00%20.00K500.001.05M892.10K41.83M35.68M+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
30GRUVProtium Clean Energy Corp0.025+0.005+25.00%989.34K24.73K2.43M2.33M97.25M93.23M0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
31ENRTEnertopia Corp0.100+0.020+25.00%5.00K500.00775.83K738.06K7.76M7.38M+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
32KLXCarbon Done Right Developments Inc0.025+0.005+25.00%1.00K25.002.79M1.99M111.70M79.49M+66.67%+66.67%+66.67%+150.00%-28.57%-75.00%+150.00%
33RVXResverlogix Corp0.050+0.010+25.00%21.65K940.8014.03M9.52M280.65M190.47M0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
34RTGRTG Mining Inc0.025+0.005+25.00%115.00K3.39K28.22M10.44M1.13B417.76M0.00%0.00%-16.67%-28.57%0.00%-72.22%-28.57%
35ILIImagine Lithium Inc0.025+0.005+25.00%2.00K50.006.93M6.70M277.13M268.04M0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
36BMETBeMetals Corp0.050+0.010+25.00%251.00K11.41K11.44M6.80M228.85M136.00M+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
37AGLDAustral Gold Ltd0.050+0.010+25.00%117.00K5.28K30.62M30.62M612.31M612.31M+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
38OLVOlivut Resources Ltd0.055+0.010+22.22%17.30K915.004.53M3.45M82.40M62.82M+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
39IVSInventus Mining Corp0.110+0.020+22.22%3.20K352.0020.13M13.87M182.96M126.11M+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
40EMNEuro Manganese Inc0.055+0.010+22.22%916.86K48.54K22.15M21.91M402.67M398.44M+57.14%+46.67%+22.22%+22.22%+10.00%-26.67%+83.33%
41MKAMkango Resources Ltd0.250+0.045+21.95%115.50K31.41K88.86M56.07M355.45M224.28M+31.58%+21.95%+31.58%+163.16%+117.39%+31.58%+56.25%
42CELLGrid Battery Metals Inc0.030+0.005+20.00%10.00K300.005.65M5.53M188.28M184.38M+50.00%+20.00%0.00%+20.00%-33.33%-40.00%0.00%
43SPTZSpetz Inc0.660+0.110+20.00%51.51K32.68K3.82M2.77M5.78M4.19M+65.00%+46.67%-2.94%+560.00%+200.00%+32.00%+340.00%
44DMEDDiagnamed Holdings Corp0.030+0.005+20.00%335.78K10.07K2.50M1.97M83.41M65.62M+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
45TBIXTrustBIX Inc0.030+0.005+20.00%239.20K6.74K3.70M3.46M123.21M115.43M+50.00%+50.00%+100.00%+100.00%+500.00%-14.29%+200.00%
46PFCPetroFrontier Corp0.030+0.005+20.00%179.00K5.27K7.01M7.01M233.69M233.69M+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
47MEKMetals Creek Resources Corp0.030+0.005+20.00%74.00K1.86K6.00M5.67M200.06M189.16M+20.00%+20.00%0.00%0.00%+100.00%+50.00%+20.00%
48SANUSanu Gold Corp0.370+0.060+19.35%562.59K188.82K141.88M141.88M383.45M383.45M+17.46%+45.10%+37.04%+117.65%+516.67%+957.14%+111.43%
49TTIThiogenesis Therapeutics Corp0.620+0.100+19.23%85.00K48.87K28.54M21.91M46.03M35.34M+14.81%+6.90%-3.13%-8.82%-18.42%-24.39%+3.33%
50UEUrano Energy Corp0.095+0.015+18.75%21.00K1.81K14.80M14.80M155.77M155.77M+18.75%+5.56%+5.56%-24.00%-36.67%-36.67%-26.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%13.65K76.462.68M2.67M267.61M266.53M0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
1XBRAXebra Brands Ltd
0.065+0.015+30.00%68.00K4.25K4.89M3.04M75.18M46.74M+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
2SMCSulliden Mining Capital Inc
0.020+0.010+100.00%1.40M22.00K2.61M2.32M130.58M115.86M+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
4LIVELive Energy Minerals Corp
0.920+0.420+84.00%1.01K919.5816.76M12.66M18.22M13.76M+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
5JBRJames Bay Resources Ltd
0.035+0.015+75.00%22.00K770.002.84M1.89M81.08M53.98M+16.67%+16.67%+75.00%-53.33%0.00%-53.33%+75.00%
6FFNT4Front Ventures Corp
0.025+0.010+66.67%6.00K135.0022.88M10.66M915.21M426.32M0.00%0.00%+150.00%-50.00%-68.75%-83.87%0.00%
7LIONGlobal Li-Ion Graphite Corp
0.040+0.015+60.00%731.90K26.79K3.62M3.28M90.49M81.96M+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
8RECRecord Resources Inc
0.075+0.025+50.00%3.03M205.68K7.80M6.13M104.06M81.77M+87.50%+50.00%-6.25%+150.00%+150.00%+50.00%+114.29%
9TGIITrojan Gold Inc
0.015+0.005+50.00%8.00K120.00662.99K645.43K44.20M43.03M-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
10GOFLGoldflare Exploration Inc
0.060+0.020+50.00%235.67K12.73K1.56M1.38M26.02M22.93M+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
11STUVStuve Gold Corp
0.045+0.015+50.00%50.00K2.25K1.33M335.94K29.65M7.47M+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
12CPLCopper Lake Resources Ltd
0.015+0.005+50.00%265.00K3.95K4.06M3.71M270.50M247.35M+50.00%+200.00%+50.00%+200.00%0.00%-25.00%+50.00%
13RIPPDigital Commodities Capital Corp
0.055+0.015+37.50%1.03M50.57K6.90M6.17M125.47M112.18M+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
14GENGeneration Uranium Inc
0.060+0.015+33.33%6.00K360.002.21M2.13M36.76M35.48M+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
15EONEon Lithium Corp
0.040+0.010+33.33%111.00K4.44K695.11K565.65K17.38M14.14M+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
16BGBig Gold Inc
0.020+0.005+33.33%1.00K20.00915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
17TANATana Resources Corp
0.040+0.010+33.33%25.00K1.00K569.00K482.56K14.23M12.06M+14.29%+33.33%-11.11%-20.00%+14.29%-60.00%0.00%
18RCTRochester Resources Ltd
0.020+0.005+33.33%9.00K180.00942.88K511.61K47.14M25.58M0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
19ILCInternational Lithium Corp
0.020+0.005+33.33%5.60K112.004.97M2.97M248.74M148.74M+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
20GBMLGlobal Battery Metals Ltd
0.180+0.045+33.33%37.59K6.51K1.41M1.29M7.85M7.17M+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
21AGH.HCanadian Silver Hunter Inc
0.040+0.010+33.33%2.50K100.001.14M945.24K28.52M23.63M+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
22XBRAXebra Brands Ltd
0.065+0.015+30.00%68.00K4.25K4.89M3.04M75.18M46.74M+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
23CHY.HCypress Hills Resource Corp
0.070+0.015+27.27%50.00K3.50K1.40M1.31M19.99M18.77M+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
24MATAMatador Technologies Inc
0.380+0.080+26.67%110.58K38.99K35.23M26.42M92.72M69.51M+55.10%+28.81%-3.80%-41.54%-26.92%-26.92%-36.67%
25TCOTransatlantic Mining Corp
0.120+0.025+26.32%2.00K240.0010.40M8.55M86.64M71.22M+60.00%+33.33%+71.43%+50.00%+33.33%+50.00%+71.43%
26HARTGold Hart Copper Corp.
0.250+0.050+25.00%7.60K2.28K32.10M32.10M128.42M128.42M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
27WHIPCredissential Inc
0.025+0.005+25.00%344.50K6.94K1.48M1.46M59.21M58.59M0.00%-28.57%-61.54%-61.54%-88.10%-80.39%-70.59%
28PURRPanther Minerals Inc
0.025+0.005+25.00%38.00K950.001.24M1.24M49.72M49.52M0.00%-28.57%-28.57%-16.67%-76.19%-98.84%-28.57%
29CTGCentenario Gold Corp
0.025+0.005+25.00%20.00K500.001.05M892.10K41.83M35.68M+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
30GRUVProtium Clean Energy Corp
0.025+0.005+25.00%989.34K24.73K2.43M2.33M97.25M93.23M0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
31ENRTEnertopia Corp
0.100+0.020+25.00%5.00K500.00775.83K738.06K7.76M7.38M+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
32KLXCarbon Done Right Developments Inc
0.025+0.005+25.00%1.00K25.002.79M1.99M111.70M79.49M+66.67%+66.67%+66.67%+150.00%-28.57%-75.00%+150.00%
33RVXResverlogix Corp
0.050+0.010+25.00%21.65K940.8014.03M9.52M280.65M190.47M0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
34RTGRTG Mining Inc
0.025+0.005+25.00%115.00K3.39K28.22M10.44M1.13B417.76M0.00%0.00%-16.67%-28.57%0.00%-72.22%-28.57%
35ILIImagine Lithium Inc
0.025+0.005+25.00%2.00K50.006.93M6.70M277.13M268.04M0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
36BMETBeMetals Corp
0.050+0.010+25.00%251.00K11.41K11.44M6.80M228.85M136.00M+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
37AGLDAustral Gold Ltd
0.050+0.010+25.00%117.00K5.28K30.62M30.62M612.31M612.31M+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
38OLVOlivut Resources Ltd
0.055+0.010+22.22%17.30K915.004.53M3.45M82.40M62.82M+10.00%-8.33%-8.33%-38.89%-38.89%+83.33%-8.33%
39IVSInventus Mining Corp
0.110+0.020+22.22%3.20K352.0020.13M13.87M182.96M126.11M+10.00%+22.22%+10.00%+37.50%+120.00%+144.44%+37.50%
40EMNEuro Manganese Inc
0.055+0.010+22.22%916.86K48.54K22.15M21.91M402.67M398.44M+57.14%+46.67%+22.22%+22.22%+10.00%-26.67%+83.33%
41MKAMkango Resources Ltd
0.250+0.045+21.95%115.50K31.41K88.86M56.07M355.45M224.28M+31.58%+21.95%+31.58%+163.16%+117.39%+31.58%+56.25%
42CELLGrid Battery Metals Inc
0.030+0.005+20.00%10.00K300.005.65M5.53M188.28M184.38M+50.00%+20.00%0.00%+20.00%-33.33%-40.00%0.00%
43SPTZSpetz Inc
0.660+0.110+20.00%51.51K32.68K3.82M2.77M5.78M4.19M+65.00%+46.67%-2.94%+560.00%+200.00%+32.00%+340.00%
44DMEDDiagnamed Holdings Corp
0.030+0.005+20.00%335.78K10.07K2.50M1.97M83.41M65.62M+20.00%+20.00%+20.00%+20.00%+50.00%0.00%-14.29%
45TBIXTrustBIX Inc
0.030+0.005+20.00%239.20K6.74K3.70M3.46M123.21M115.43M+50.00%+50.00%+100.00%+100.00%+500.00%-14.29%+200.00%
46PFCPetroFrontier Corp
0.030+0.005+20.00%179.00K5.27K7.01M7.01M233.69M233.69M+20.00%+50.00%+50.00%-25.00%-50.00%-57.14%+50.00%
47MEKMetals Creek Resources Corp
0.030+0.005+20.00%74.00K1.86K6.00M5.67M200.06M189.16M+20.00%+20.00%0.00%0.00%+100.00%+50.00%+20.00%
48SANUSanu Gold Corp
0.370+0.060+19.35%562.59K188.82K141.88M141.88M383.45M383.45M+17.46%+45.10%+37.04%+117.65%+516.67%+957.14%+111.43%
49TTIThiogenesis Therapeutics Corp
0.620+0.100+19.23%85.00K48.87K28.54M21.91M46.03M35.34M+14.81%+6.90%-3.13%-8.82%-18.42%-24.39%+3.33%
50UEUrano Energy Corp
0.095+0.015+18.75%21.00K1.81K14.80M14.80M155.77M155.77M+18.75%+5.56%+5.56%-24.00%-36.67%-36.67%-26.92%