OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1UEUrano Energy Corp0.1400.0000.00%0.000.0021.57M21.57M154.04M154.04M-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
2HMPG.HThe Hempshire Group Inc0.0150.0000.00%0.000.002.14M1.28M142.41M85.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3CTVCleanTech Vanadium Mining Corp0.0600.0000.00%0.000.009.60M5.35M159.96M89.20M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4PLTOPLUTO VENTURES INC0.1500.0000.00%0.000.001.62M1.45M10.81M9.66M+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
5CCECCancambria Energy Corp0.4300.0000.00%0.000.0042.63M39.10M99.15M90.93M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
6CRITSupreme Critical Metals Inc0.1500.0000.00%0.000.00711.63K690.96K4.74M4.61M+25.00%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
7AGAGArgenta Silver Corp0.3600.0000.00%0.000.0060.88M54.87M169.11M152.41M-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
8DDDMetavista3D Inc1.1000.0000.00%0.000.00123.61M123.61M112.37M112.37M+69.23%+69.23%+69.23%+69.23%+69.23%+69.23%+69.23%
9AMTAmeritrust Financial Technologies Inc0.1450.0000.00%0.000.0096.77M75.89M667.36M523.40M-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%
10SCDScandium Canada Ltd0.0250.0000.00%0.000.007.06M6.87M282.46M274.89M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11NGRBNextGen Food Robotics Corp0.0600.0000.00%0.000.003.03M2.69M50.56M44.79M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12CUCO.HAfrican Energy Metals Inc0.0700.0000.00%0.000.00351.19K298.79K5.02M4.27M+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
13ADSLADSL Holdings Inc0.1400.0000.00%0.000.0010.30M4.51M73.61M32.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14FOMOFormation Metals Inc0.2300.0000.00%0.000.006.55M6.17M28.48M26.84M+17.95%+43.75%+155.56%+155.56%+155.56%+155.56%+155.56%
15AWA&W Food Services of Canada Inc37.3500.0000.00%0.000.00896.32M896.32M24.00M24.00M+0.08%-10.00%-1.71%-1.71%-1.71%-1.71%-1.71%
16BCHTBirchtech Corp0.9800.0000.00%0.000.0094.23M75.48M96.15M77.02M-2.97%-10.91%-6.67%-6.67%-6.67%-6.67%-6.67%
17CNVIConavi Medical Corp1.0800.0000.00%0.000.0047.79M47.79M44.25M44.25M-28.00%-6.09%-13.60%-13.60%-13.60%-13.60%-13.60%
18RDRSRDARS Inc0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19SISilicon Metals Corp0.0750.0000.00%0.000.001.92M1.83M25.59M24.37M-6.25%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20RRL.HResolute Resources Ltd0.0050.0000.00%0.000.00346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21ART.HARHT Media Inc0.0150.0000.00%0.000.002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22LEGYLegacy Gold Mines Ltd0.5500.0000.00%0.000.0014.19M8.88M25.80M16.15M-21.43%-3.51%+61.76%+61.76%+61.76%+61.76%+61.76%
23SUNStardust Solar Energy Inc0.0850.0000.00%0.000.005.98M5.98M70.39M70.39M-15.00%-34.62%-64.58%-66.00%-66.00%-66.00%-66.00%
24CUPRSuper Copper Corp0.2700.0000.00%0.000.007.83M6.27M29.01M23.23M-10.00%+8.00%-10.00%+8.00%+8.00%+8.00%+8.00%
25RTERoute 109 Resources Inc0.1300.0000.00%0.000.002.16M2.10M16.62M16.18M-13.33%-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%
26PRL.RPROPEL HOLDINGS INC36.0000.0000.00%0.000.001.24B728.53M34.40M20.24M+4.68%+13.89%+20.52%+30.91%+30.91%+30.91%+30.91%
27SYAISyntheia Corp0.2100.0000.00%0.000.0016.37M11.66M77.93M55.51M-4.55%-8.70%+16.67%-16.00%-16.00%-16.00%-16.00%
28SLT.USaltire Capital Ltd11.7800.0000.00%0.000.0062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29MIVOMiivo Holdings Corp0.3000.0000.00%0.000.005.71M3.86M19.05M12.87M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30MSGMithril Silver and Gold Ltd0.5000.0000.00%0.000.0072.08M72.08M144.17M144.17M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31JUB.HJubilee Gold Exploration Ltd0.4500.0000.00%0.000.003.50M252.67K7.77M561.49K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32JAX.HJaxon Mining Inc0.0100.0000.00%0.000.001.68M1.65M168.00M165.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33AJAAJA Health and Wellness Inc0.0400.0000.00%0.000.003.47M3.47M86.69M86.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34SOBOSouth Bow Corp32.8500.0000.00%0.000.006.82B6.82B207.57M207.57M-0.54%-8.01%+7.74%+17.32%+17.32%+17.32%+17.32%
35SAGASaga Metals Corp0.3950.0000.00%0.000.0011.09M7.98M28.06M20.20M-17.71%-18.56%+12.86%-1.25%-1.25%-1.25%-1.25%
36MIDOMidori Carbon Inc0.0300.0000.00%0.000.001.65M1.45M55.17M48.22M-40.00%-73.91%-66.67%-70.00%-70.00%-70.00%-70.00%
37TXNTexas Instruments Inc22.0100.0000.00%0.000.00251.04B20.03B11.41B910.11M-1.15%+2.42%+0.88%-1.54%-1.54%-1.54%-1.54%
38QCOMQualcomm Inc22.4000.0000.00%0.000.00249.61B24.91B11.14B1.11B-6.39%-4.84%-0.93%-6.00%-6.00%-6.00%-6.00%
39MUMicron Technology Inc24.3000.0000.00%0.000.00158.54B26.83B6.52B1.10B-3.03%-2.41%+2.32%+18.73%+18.73%+18.73%+18.73%
40MMMM3M Co20.7500.0000.00%0.000.0094.19B11.28B4.54B543.67M-2.49%-5.34%-6.45%-4.47%-4.47%-4.47%-4.47%
41ISRGIntuitive Surgical Inc27.9800.0000.00%0.000.00249.21B9.91B8.91B354.06M-0.25%-0.64%+7.16%+6.07%+6.07%+6.07%+6.07%
42GEGE Aerospace23.6500.0000.00%0.000.00256.03B25.50B10.83B1.08B+0.17%-1.70%-6.67%-5.59%-5.59%-5.59%-5.59%
43CRWDCrowdStrike Holdings Inc25.0200.0000.00%0.000.00102.24B5.75B4.09B229.63M-1.46%-0.60%+6.83%+13.68%+13.68%+13.68%+13.68%
44BKNGBooking Holdings Inc33.2600.0000.00%0.000.00220.22B1.10B6.62B33.00M+12.33%+11.27%+16.09%+20.38%+20.38%+20.38%+20.38%
45AXPAmerican Express Co23.8900.0000.00%0.000.00258.98B13.17B10.84B551.24M-0.29%+0.04%-1.81%+0.05%+0.05%+0.05%+0.05%
46WHIPCredissential Inc0.1250.0000.00%0.000.004.67M4.47M37.40M35.77M-13.79%-16.67%-41.86%-75.49%-75.49%-75.49%-75.49%
47CANNHeritage Cannabis Holding Corp0.0050.0000.00%0.000.004.72M4.34M944.87M868.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48JPIM.HJasper Commerce Inc0.0050.0000.00%0.000.00290.40K186.13K58.08M37.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49IMCIbero Mining Corp0.0350.0000.00%0.000.002.68M1.84M76.58M52.47M0.00%0.00%+16.67%-41.67%-41.67%-41.67%-41.67%
50CUCUGlobal Copper Corp0.0200.0000.00%0.000.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1UEUrano Energy Corp
0.1400.0000.00%0.000.0021.57M21.57M154.04M154.04M-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
2HMPG.HThe Hempshire Group Inc
0.0150.0000.00%0.000.002.14M1.28M142.41M85.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3CTVCleanTech Vanadium Mining Corp
0.0600.0000.00%0.000.009.60M5.35M159.96M89.20M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
4PLTOPLUTO VENTURES INC
0.1500.0000.00%0.000.001.62M1.45M10.81M9.66M+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%+30.43%
5CCECCancambria Energy Corp
0.4300.0000.00%0.000.0042.63M39.10M99.15M90.93M-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%-14.00%
6CRITSupreme Critical Metals Inc
0.1500.0000.00%0.000.00711.63K690.96K4.74M4.61M+25.00%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
7AGAGArgenta Silver Corp
0.3600.0000.00%0.000.0060.88M54.87M169.11M152.41M-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
8DDDMetavista3D Inc
1.1000.0000.00%0.000.00123.61M123.61M112.37M112.37M+69.23%+69.23%+69.23%+69.23%+69.23%+69.23%+69.23%
9AMTAmeritrust Financial Technologies Inc
0.1450.0000.00%0.000.0096.77M75.89M667.36M523.40M-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%
10SCDScandium Canada Ltd
0.0250.0000.00%0.000.007.06M6.87M282.46M274.89M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11NGRBNextGen Food Robotics Corp
0.0600.0000.00%0.000.003.03M2.69M50.56M44.79M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12CUCO.HAfrican Energy Metals Inc
0.0700.0000.00%0.000.00351.19K298.79K5.02M4.27M+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
13ADSLADSL Holdings Inc
0.1400.0000.00%0.000.0010.30M4.51M73.61M32.21M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14FOMOFormation Metals Inc
0.2300.0000.00%0.000.006.55M6.17M28.48M26.84M+17.95%+43.75%+155.56%+155.56%+155.56%+155.56%+155.56%
15AWA&W Food Services of Canada Inc
37.3500.0000.00%0.000.00896.32M896.32M24.00M24.00M+0.08%-10.00%-1.71%-1.71%-1.71%-1.71%-1.71%
16BCHTBirchtech Corp
0.9800.0000.00%0.000.0094.23M75.48M96.15M77.02M-2.97%-10.91%-6.67%-6.67%-6.67%-6.67%-6.67%
17CNVIConavi Medical Corp
1.0800.0000.00%0.000.0047.79M47.79M44.25M44.25M-28.00%-6.09%-13.60%-13.60%-13.60%-13.60%-13.60%
18RDRSRDARS Inc
0.0600.0000.00%0.000.001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19SISilicon Metals Corp
0.0750.0000.00%0.000.001.92M1.83M25.59M24.37M-6.25%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
20RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.00346.45K285.99K69.29M57.20M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21ART.HARHT Media Inc
0.0150.0000.00%0.000.002.96M2.52M197.25M168.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22LEGYLegacy Gold Mines Ltd
0.5500.0000.00%0.000.0014.19M8.88M25.80M16.15M-21.43%-3.51%+61.76%+61.76%+61.76%+61.76%+61.76%
23SUNStardust Solar Energy Inc
0.0850.0000.00%0.000.005.98M5.98M70.39M70.39M-15.00%-34.62%-64.58%-66.00%-66.00%-66.00%-66.00%
24CUPRSuper Copper Corp
0.2700.0000.00%0.000.007.83M6.27M29.01M23.23M-10.00%+8.00%-10.00%+8.00%+8.00%+8.00%+8.00%
25RTERoute 109 Resources Inc
0.1300.0000.00%0.000.002.16M2.10M16.62M16.18M-13.33%-23.53%-23.53%-23.53%-23.53%-23.53%-23.53%
26PRL.RPROPEL HOLDINGS INC
36.0000.0000.00%0.000.001.24B728.53M34.40M20.24M+4.68%+13.89%+20.52%+30.91%+30.91%+30.91%+30.91%
27SYAISyntheia Corp
0.2100.0000.00%0.000.0016.37M11.66M77.93M55.51M-4.55%-8.70%+16.67%-16.00%-16.00%-16.00%-16.00%
28SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.0062.25M30.39M5.28M2.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29MIVOMiivo Holdings Corp
0.3000.0000.00%0.000.005.71M3.86M19.05M12.87M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30MSGMithril Silver and Gold Ltd
0.5000.0000.00%0.000.0072.08M72.08M144.17M144.17M-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31JUB.HJubilee Gold Exploration Ltd
0.4500.0000.00%0.000.003.50M252.67K7.77M561.49K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32JAX.HJaxon Mining Inc
0.0100.0000.00%0.000.001.68M1.65M168.00M165.28M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33AJAAJA Health and Wellness Inc
0.0400.0000.00%0.000.003.47M3.47M86.69M86.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34SOBOSouth Bow Corp
32.8500.0000.00%0.000.006.82B6.82B207.57M207.57M-0.54%-8.01%+7.74%+17.32%+17.32%+17.32%+17.32%
35SAGASaga Metals Corp
0.3950.0000.00%0.000.0011.09M7.98M28.06M20.20M-17.71%-18.56%+12.86%-1.25%-1.25%-1.25%-1.25%
36MIDOMidori Carbon Inc
0.0300.0000.00%0.000.001.65M1.45M55.17M48.22M-40.00%-73.91%-66.67%-70.00%-70.00%-70.00%-70.00%
37TXNTexas Instruments Inc
22.0100.0000.00%0.000.00251.04B20.03B11.41B910.11M-1.15%+2.42%+0.88%-1.54%-1.54%-1.54%-1.54%
38QCOMQualcomm Inc
22.4000.0000.00%0.000.00249.61B24.91B11.14B1.11B-6.39%-4.84%-0.93%-6.00%-6.00%-6.00%-6.00%
39MUMicron Technology Inc
24.3000.0000.00%0.000.00158.54B26.83B6.52B1.10B-3.03%-2.41%+2.32%+18.73%+18.73%+18.73%+18.73%
40MMMM3M Co
20.7500.0000.00%0.000.0094.19B11.28B4.54B543.67M-2.49%-5.34%-6.45%-4.47%-4.47%-4.47%-4.47%
41ISRGIntuitive Surgical Inc
27.9800.0000.00%0.000.00249.21B9.91B8.91B354.06M-0.25%-0.64%+7.16%+6.07%+6.07%+6.07%+6.07%
42GEGE Aerospace
23.6500.0000.00%0.000.00256.03B25.50B10.83B1.08B+0.17%-1.70%-6.67%-5.59%-5.59%-5.59%-5.59%
43CRWDCrowdStrike Holdings Inc
25.0200.0000.00%0.000.00102.24B5.75B4.09B229.63M-1.46%-0.60%+6.83%+13.68%+13.68%+13.68%+13.68%
44BKNGBooking Holdings Inc
33.2600.0000.00%0.000.00220.22B1.10B6.62B33.00M+12.33%+11.27%+16.09%+20.38%+20.38%+20.38%+20.38%
45AXPAmerican Express Co
23.8900.0000.00%0.000.00258.98B13.17B10.84B551.24M-0.29%+0.04%-1.81%+0.05%+0.05%+0.05%+0.05%
46WHIPCredissential Inc
0.1250.0000.00%0.000.004.67M4.47M37.40M35.77M-13.79%-16.67%-41.86%-75.49%-75.49%-75.49%-75.49%
47CANNHeritage Cannabis Holding Corp
0.0050.0000.00%0.000.004.72M4.34M944.87M868.29M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48JPIM.HJasper Commerce Inc
0.0050.0000.00%0.000.00290.40K186.13K58.08M37.23M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49IMCIbero Mining Corp
0.0350.0000.00%0.000.002.68M1.84M76.58M52.47M0.00%0.00%+16.67%-41.67%-41.67%-41.67%-41.67%
50CUCUGlobal Copper Corp
0.0200.0000.00%0.000.00826.45K783.57K41.32M39.18M-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%