No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MEED.PMeed Growth Corp0.080+0.050+166.67%3.00K240.001.08M400.00K13.50M5.00M-20.00%+60.00%+45.45%-65.96%-65.96%-65.96%+128.57%
2SSESilver Spruce Resources Inc0.010+0.005+100.00%13.00K95.003.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%13.65K76.002.68M2.67M267.61M266.53M0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
4SMCSulliden Mining Capital Inc0.020+0.010+100.00%2.66M47.24K2.61M2.32M130.58M115.86M+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
5MMNMonarca Minerals Inc0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
6CRVCCross River Ventures Corp0.010+0.005+100.00%2.00K20.001.44M1.38M144.02M137.82M+100.00%+100.00%0.00%+100.00%0.00%-77.78%+100.00%
7LIVELive Energy Minerals Corp0.920+0.420+84.00%1.21K1.10K16.76M12.66M18.22M13.76M+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
8RTGRTG Mining Inc0.035+0.015+75.00%240.00K7.17K39.50M14.62M1.13B417.76M+40.00%+40.00%+16.67%0.00%+40.00%-61.11%0.00%
9FFNT4Front Ventures Corp0.025+0.010+66.67%6.00K135.0022.88M10.66M915.21M426.32M0.00%0.00%+150.00%-50.00%-68.75%-83.87%0.00%
10MATAMatador Technologies Inc0.480+0.180+60.00%378.75K158.75K44.50M33.37M92.72M69.51M+95.92%+62.71%+21.52%-26.15%-7.69%-7.69%-20.00%
11LIONGlobal Li-Ion Graphite Corp0.040+0.015+60.00%860.90K31.95K3.62M3.28M90.49M81.96M+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
12TNJBoba Mint Holdings Ltd0.150+0.050+50.00%338.00K40.82K11.44M6.80M76.27M45.35M+36.36%+11.11%-23.08%+57.89%+500.00%0.00%+3.45%
13RECRecord Resources Inc0.075+0.025+50.00%4.01M277.04K7.80M6.13M104.06M81.77M+87.50%+50.00%-6.25%+150.00%+150.00%+50.00%+114.29%
14TGIITrojan Gold Inc0.015+0.005+50.00%8.00K120.00662.99K645.43K44.20M43.03M-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
15GOFLGoldflare Exploration Inc0.060+0.020+50.00%243.67K13.21K1.56M1.38M26.02M22.93M+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
16STUVStuve Gold Corp0.045+0.015+50.00%52.00K2.34K1.33M335.94K29.65M7.47M+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
17RYERhyolite Resources Ltd0.200+0.060+42.86%267.50K42.96K21.44M17.28M107.19M86.40M+53.85%+135.29%+53.85%+150.00%+185.71%+8.11%+150.00%
18JHCJinhua Capital Corp0.035+0.010+40.00%2.00K70.00213.64K207.61K6.10M5.93M-12.50%-12.50%-30.00%-65.00%-76.67%-99.68%-30.00%
19DMEDDiagnamed Holdings Corp0.035+0.010+40.00%648.78K19.47K2.92M2.30M83.41M65.62M+40.00%+40.00%+40.00%+40.00%+75.00%+16.67%0.00%
20XTRXAdastra Holdings Ltd0.475+0.135+39.71%1.03K488.092.66M2.56M5.60M5.38M+39.71%+39.71%+43.94%-19.49%-64.81%-79.79%+111.11%
21TITitan Mining Corp0.410+0.105+34.43%881.68K326.58K55.91M24.45M136.37M59.64M+46.43%+51.85%+57.69%+43.86%+100.00%+15.49%+34.43%
22GENGeneration Uranium Inc0.060+0.015+33.33%6.00K360.002.21M2.13M36.76M35.48M+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
23EONEon Lithium Corp0.040+0.010+33.33%113.00K4.52K695.11K565.65K17.38M14.14M+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
24BGBig Gold Inc0.020+0.005+33.33%1.00K20.00915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
25TANATana Resources Corp0.040+0.010+33.33%75.00K3.00K569.00K482.56K14.23M12.06M+14.29%+33.33%-11.11%-20.00%+14.29%-60.00%0.00%
26GMRGelum Resources Ltd0.020+0.005+33.33%1.55K31.00941.79K603.98K47.09M30.20M-20.00%-33.33%-63.64%-81.82%-88.89%-89.47%0.00%
27ZONEZonetail Inc0.020+0.005+33.33%2.00K35.005.30M4.64M265.04M232.24M+33.33%+100.00%+100.00%+33.33%0.00%-42.86%+100.00%
28RMORainy Mountain Royalty Corp0.080+0.020+33.33%10.00K800.002.08M2.08M26.00M26.00M+100.00%+77.78%+77.78%-20.00%-52.94%-15.79%+33.33%
29RCTRochester Resources Ltd0.020+0.005+33.33%9.00K180.00942.88K511.61K47.14M25.58M0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
30GBMLGlobal Battery Metals Ltd0.180+0.045+33.33%37.59K6.51K1.41M1.29M7.85M7.17M+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
31AGH.HCanadian Silver Hunter Inc0.040+0.010+33.33%2.50K100.001.14M945.24K28.52M23.63M+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
32ADDArctic Star Exploration Corp0.020+0.005+33.33%1.07M16.52K4.77M4.67M238.71M233.27M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
33XBRAXebra Brands Ltd0.065+0.015+30.00%68.00K4.25K4.89M3.04M75.18M46.74M+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
34CHY.HCypress Hills Resource Corp0.070+0.015+27.27%50.00K3.50K1.40M1.31M19.99M18.77M+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
35WLRWalker Lane Resources Ltd0.250+0.050+25.00%523.00129.004.11M4.11M16.44M16.44M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
36RIPPDigital Commodities Capital Corp0.050+0.010+25.00%1.31M65.17K6.27M5.61M125.47M112.18M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
37HARTGold Hart Copper Corp.0.250+0.050+25.00%25.15K6.60K32.10M32.10M128.42M128.42M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38WHIPCredissential Inc0.025+0.005+25.00%344.50K6.94K1.48M1.46M59.21M58.59M0.00%-28.57%-61.54%-61.54%-88.10%-80.39%-70.59%
39PURRPanther Minerals Inc0.025+0.005+25.00%39.00K975.001.24M1.24M49.72M49.52M0.00%-28.57%-28.57%-16.67%-76.19%-98.84%-28.57%
40CTGCentenario Gold Corp0.025+0.005+25.00%20.00K500.001.05M892.10K41.83M35.68M+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
41GRUVProtium Clean Energy Corp0.025+0.005+25.00%1.23M30.67K2.43M2.33M97.25M93.23M0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
42ENRTEnertopia Corp0.100+0.020+25.00%5.00K500.00775.83K738.06K7.76M7.38M+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
43RVXResverlogix Corp0.050+0.010+25.00%21.65K940.0014.03M9.52M280.65M190.47M0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
44MTXMetalex Ventures Ltd0.025+0.005+25.00%5.00K125.006.91M4.73M276.45M189.00M+66.67%+25.00%+66.67%+150.00%+150.00%+66.67%0.00%
45ILIImagine Lithium Inc0.025+0.005+25.00%2.00K50.006.93M6.70M277.13M268.04M0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
46BMETBeMetals Corp0.050+0.010+25.00%360.50K16.84K11.44M6.80M228.85M136.00M+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
47BABYElse Nutrition Holdings Inc0.025+0.005+25.00%496.32K10.72K5.05M4.28M201.81M171.30M+150.00%+66.67%+25.00%+25.00%-28.57%-91.23%+66.67%
48AGLDAustral Gold Ltd0.050+0.010+25.00%157.00K7.28K30.62M30.62M612.31M612.31M+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
49RISERise Gold Corp0.130+0.025+23.81%28.00K2.95K7.25M4.93M55.79M37.90M+73.33%+100.00%+13.04%-23.53%-16.13%-35.00%+13.04%
50SPSSweet Poison Spirits Inc0.210+0.040+23.53%112.00K21.63K2.06M1.36M9.82M6.49M+20.00%+75.00%+68.00%+223.08%-41.67%-78.13%+425.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MEED.PMeed Growth Corp
0.080+0.050+166.67%3.00K240.001.08M400.00K13.50M5.00M-20.00%+60.00%+45.45%-65.96%-65.96%-65.96%+128.57%
1MATAMatador Technologies Inc
0.480+0.180+60.00%378.75K158.75K44.50M33.37M92.72M69.51M+95.92%+62.71%+21.52%-26.15%-7.69%-7.69%-20.00%
2SSESilver Spruce Resources Inc
0.010+0.005+100.00%13.00K95.003.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%13.65K76.002.68M2.67M267.61M266.53M0.00%+100.00%+100.00%+100.00%-33.33%-50.00%0.00%
4SMCSulliden Mining Capital Inc
0.020+0.010+100.00%2.66M47.24K2.61M2.32M130.58M115.86M+100.00%+100.00%+100.00%+33.33%0.00%-50.00%+33.33%
5MMNMonarca Minerals Inc
0.010+0.005+100.00%3.00K30.001.27M1.26M126.55M125.80M+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
6CRVCCross River Ventures Corp
0.010+0.005+100.00%2.00K20.001.44M1.38M144.02M137.82M+100.00%+100.00%0.00%+100.00%0.00%-77.78%+100.00%
7LIVELive Energy Minerals Corp
0.920+0.420+84.00%1.21K1.10K16.76M12.66M18.22M13.76M+22.67%+17.95%+67.27%-16.36%-16.36%-16.36%+22.67%
8RTGRTG Mining Inc
0.035+0.015+75.00%240.00K7.17K39.50M14.62M1.13B417.76M+40.00%+40.00%+16.67%0.00%+40.00%-61.11%0.00%
9FFNT4Front Ventures Corp
0.025+0.010+66.67%6.00K135.0022.88M10.66M915.21M426.32M0.00%0.00%+150.00%-50.00%-68.75%-83.87%0.00%
10MATAMatador Technologies Inc
0.480+0.180+60.00%378.75K158.75K44.50M33.37M92.72M69.51M+95.92%+62.71%+21.52%-26.15%-7.69%-7.69%-20.00%
11LIONGlobal Li-Ion Graphite Corp
0.040+0.015+60.00%860.90K31.95K3.62M3.28M90.49M81.96M+33.33%+14.29%-20.00%+166.67%+60.00%+14.29%+100.00%
12TNJBoba Mint Holdings Ltd
0.150+0.050+50.00%338.00K40.82K11.44M6.80M76.27M45.35M+36.36%+11.11%-23.08%+57.89%+500.00%0.00%+3.45%
13RECRecord Resources Inc
0.075+0.025+50.00%4.01M277.04K7.80M6.13M104.06M81.77M+87.50%+50.00%-6.25%+150.00%+150.00%+50.00%+114.29%
14TGIITrojan Gold Inc
0.015+0.005+50.00%8.00K120.00662.99K645.43K44.20M43.03M-50.00%0.00%0.00%-50.00%-75.00%-94.00%+200.00%
15GOFLGoldflare Exploration Inc
0.060+0.020+50.00%243.67K13.21K1.56M1.38M26.02M22.93M+33.33%+20.00%+33.33%+50.00%-20.00%-84.00%+71.43%
16STUVStuve Gold Corp
0.045+0.015+50.00%52.00K2.34K1.33M335.94K29.65M7.47M+28.57%+28.57%+50.00%-40.00%-60.87%-91.89%+28.57%
17RYERhyolite Resources Ltd
0.200+0.060+42.86%267.50K42.96K21.44M17.28M107.19M86.40M+53.85%+135.29%+53.85%+150.00%+185.71%+8.11%+150.00%
18JHCJinhua Capital Corp
0.035+0.010+40.00%2.00K70.00213.64K207.61K6.10M5.93M-12.50%-12.50%-30.00%-65.00%-76.67%-99.68%-30.00%
19DMEDDiagnamed Holdings Corp
0.035+0.010+40.00%648.78K19.47K2.92M2.30M83.41M65.62M+40.00%+40.00%+40.00%+40.00%+75.00%+16.67%0.00%
20XTRXAdastra Holdings Ltd
0.475+0.135+39.71%1.03K488.092.66M2.56M5.60M5.38M+39.71%+39.71%+43.94%-19.49%-64.81%-79.79%+111.11%
21TITitan Mining Corp
0.410+0.105+34.43%881.68K326.58K55.91M24.45M136.37M59.64M+46.43%+51.85%+57.69%+43.86%+100.00%+15.49%+34.43%
22GENGeneration Uranium Inc
0.060+0.015+33.33%6.00K360.002.21M2.13M36.76M35.48M+20.00%0.00%-14.29%-36.84%-78.18%-25.00%-33.33%
23EONEon Lithium Corp
0.040+0.010+33.33%113.00K4.52K695.11K565.65K17.38M14.14M+14.29%0.00%+14.29%-50.00%-11.11%-100.00%0.00%
24BGBig Gold Inc
0.020+0.005+33.33%1.00K20.00915.97K755.22K45.80M37.76M+33.33%+33.33%0.00%-42.86%-33.33%-33.33%-33.33%
25TANATana Resources Corp
0.040+0.010+33.33%75.00K3.00K569.00K482.56K14.23M12.06M+14.29%+33.33%-11.11%-20.00%+14.29%-60.00%0.00%
26GMRGelum Resources Ltd
0.020+0.005+33.33%1.55K31.00941.79K603.98K47.09M30.20M-20.00%-33.33%-63.64%-81.82%-88.89%-89.47%0.00%
27ZONEZonetail Inc
0.020+0.005+33.33%2.00K35.005.30M4.64M265.04M232.24M+33.33%+100.00%+100.00%+33.33%0.00%-42.86%+100.00%
28RMORainy Mountain Royalty Corp
0.080+0.020+33.33%10.00K800.002.08M2.08M26.00M26.00M+100.00%+77.78%+77.78%-20.00%-52.94%-15.79%+33.33%
29RCTRochester Resources Ltd
0.020+0.005+33.33%9.00K180.00942.88K511.61K47.14M25.58M0.00%-20.00%-50.00%-63.64%-20.00%-83.33%0.00%
30GBMLGlobal Battery Metals Ltd
0.180+0.045+33.33%37.59K6.51K1.41M1.29M7.85M7.17M+28.57%-28.00%-40.00%-10.00%-28.00%-76.00%-10.00%
31AGH.HCanadian Silver Hunter Inc
0.040+0.010+33.33%2.50K100.001.14M945.24K28.52M23.63M+14.29%+33.33%+33.33%+100.00%+60.00%0.00%+166.67%
32ADDArctic Star Exploration Corp
0.020+0.005+33.33%1.07M16.52K4.77M4.67M238.71M233.27M+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
33XBRAXebra Brands Ltd
0.065+0.015+30.00%68.00K4.25K4.89M3.04M75.18M46.74M+44.44%+62.50%+44.44%+62.50%+8.33%+30.00%+160.00%
34CHY.HCypress Hills Resource Corp
0.070+0.015+27.27%50.00K3.50K1.40M1.31M19.99M18.77M+40.00%+27.27%-98.54%-98.54%-98.54%-98.54%+55.56%
35WLRWalker Lane Resources Ltd
0.250+0.050+25.00%523.00129.004.11M4.11M16.44M16.44M-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%
36RIPPDigital Commodities Capital Corp
0.050+0.010+25.00%1.31M65.17K6.27M5.61M125.47M112.18M+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
37HARTGold Hart Copper Corp.
0.250+0.050+25.00%25.15K6.60K32.10M32.10M128.42M128.42M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
38WHIPCredissential Inc
0.025+0.005+25.00%344.50K6.94K1.48M1.46M59.21M58.59M0.00%-28.57%-61.54%-61.54%-88.10%-80.39%-70.59%
39PURRPanther Minerals Inc
0.025+0.005+25.00%39.00K975.001.24M1.24M49.72M49.52M0.00%-28.57%-28.57%-16.67%-76.19%-98.84%-28.57%
40CTGCentenario Gold Corp
0.025+0.005+25.00%20.00K500.001.05M892.10K41.83M35.68M+25.00%0.00%0.00%0.00%-28.57%-85.29%+150.00%
41GRUVProtium Clean Energy Corp
0.025+0.005+25.00%1.23M30.67K2.43M2.33M97.25M93.23M0.00%0.00%-16.67%-37.50%-54.55%0.00%-50.00%
42ENRTEnertopia Corp
0.100+0.020+25.00%5.00K500.00775.83K738.06K7.76M7.38M+25.00%+100.00%-50.00%0.00%-75.00%-87.50%-66.67%
43RVXResverlogix Corp
0.050+0.010+25.00%21.65K940.0014.03M9.52M280.65M190.47M0.00%+11.11%0.00%-16.67%-25.93%-28.57%-9.09%
44MTXMetalex Ventures Ltd
0.025+0.005+25.00%5.00K125.006.91M4.73M276.45M189.00M+66.67%+25.00%+66.67%+150.00%+150.00%+66.67%0.00%
45ILIImagine Lithium Inc
0.025+0.005+25.00%2.00K50.006.93M6.70M277.13M268.04M0.00%+25.00%0.00%+25.00%-28.57%-44.44%+25.00%
46BMETBeMetals Corp
0.050+0.010+25.00%360.50K16.84K11.44M6.80M228.85M136.00M+11.11%+25.00%+42.86%-28.57%-44.44%-44.44%0.00%
47BABYElse Nutrition Holdings Inc
0.025+0.005+25.00%496.32K10.72K5.05M4.28M201.81M171.30M+150.00%+66.67%+25.00%+25.00%-28.57%-91.23%+66.67%
48AGLDAustral Gold Ltd
0.050+0.010+25.00%157.00K7.28K30.62M30.62M612.31M612.31M+42.86%+25.00%+25.00%+100.00%+100.00%+11.11%+100.00%
49RISERise Gold Corp
0.130+0.025+23.81%28.00K2.95K7.25M4.93M55.79M37.90M+73.33%+100.00%+13.04%-23.53%-16.13%-35.00%+13.04%
50SPSSweet Poison Spirits Inc
0.210+0.040+23.53%112.00K21.63K2.06M1.36M9.82M6.49M+20.00%+75.00%+68.00%+223.08%-41.67%-78.13%+425.00%