No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SQGSpackman Equities Group Inc1.900+1.700+850.00%16.00K30.70K28.29M28.29M14.89M14.89M+850.00%+850.00%+1420.00%+406.67%+52.00%+153.33%+850.00%
2TUGATuga Innovations Inc0.015+0.010+200.00%1.47M16.22K1.49M1.45M99.18M96.98M+200.00%+50.00%-25.00%+200.00%+50.00%-88.46%+200.00%
3SAFSeasif Exploration Inc0.040+0.020+100.00%390.55K14.80K4.93M3.31M123.15M82.77M+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4TGIF1933 Industries Inc0.010+0.005+100.00%260.50K1.40K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
5CCDCascadero Copper Corp0.010+0.005+100.00%5.00K50.003.00M1.54M300.13M154.15M+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
6CANSWildpack Beverage Inc0.010+0.005+100.00%1.00K10.001.00M605.13K100.18M60.51M0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
7ALYAnalytixInsight Inc0.020+0.010+100.00%1.00K20.001.95M1.69M97.37M84.34M+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
8BLSTBlast Resources Inc0.070+0.030+75.00%4.00K280.00973.83K541.58K13.91M7.74M-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
9ONE01 Communique Laboratory Inc0.235+0.095+67.86%1.59M431.94K22.65M19.47M96.36M82.86M+147.37%+213.33%+291.67%+327.27%+176.47%+80.77%+161.11%
10BNZBonanza Mining Corp0.025+0.010+66.67%31.60K790.001.26M935.28K50.39M37.41M+66.67%+25.00%-28.57%-16.67%-75.00%-89.80%+66.67%
11OIIIO3 Mining Inc1.640+0.580+54.72%481.38K791.89K178.39M136.78M108.77M83.40M+59.22%+53.27%+56.19%+64.00%+24.24%+0.61%+4.46%
12AICAlphaGen Intelligence Corp0.015+0.005+50.00%301.50K3.50K1.40M1.40M93.49M93.49M0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
13LCRLancaster resources Inc0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
14ENRTEnertopia Corp0.015+0.005+50.00%2.00K30.002.33M2.21M155.17M147.61M+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
15CES.PCelestial Acquisition Corp0.060+0.020+50.00%30.00K1.80K555.00K168.00K9.25M2.80M+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
16SVP.HSceptre Ventures Inc0.015+0.005+50.00%230.00K3.45K180.12K65.18K12.01M4.35M+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
17TOHTotal Helium Ltd0.015+0.005+50.00%927.00K13.91K1.54M1.46M102.39M97.59M+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
18SPFYSpacefy Inc0.030+0.010+50.00%7.97K239.131.36M1.34M45.46M44.78M+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
19PLAPlata Latina Minerals Corp0.015+0.005+50.00%10.00K150.001.19M709.07K79.03M47.27M+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
20MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%12.00K180.00547.26K530.06K36.48M35.34M+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
21HMCC.PHigh Mountain 2 Capital Corp0.060+0.020+50.00%30.00K1.80K342.00K84.00K5.70M1.40M-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
22ENTGEntourage Health Corp0.015+0.005+50.00%55.96K636.054.63M4.60M308.39M306.66M0.00%+200.00%+200.00%+50.00%0.00%0.00%0.00%
23SAGSterling Metals Corp0.035+0.010+40.00%70.50K2.05K8.69M8.55M248.39M244.17M+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
24OLVOlivut Resources Ltd0.090+0.025+38.46%49.00K4.37K7.42M5.65M82.40M62.82M+20.00%+50.00%+63.64%-5.26%+80.00%+100.00%+28.57%
25EREagle Royalties Ltd0.150+0.040+36.36%46.50K6.31K8.56M7.94M57.06M52.95M+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
26CLDVCloud3 Ventures Inc0.135+0.035+35.00%45.57K5.88K922.85K437.13K6.84M3.24M-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
27METLMetalite Resources Inc0.020+0.005+33.33%1.28K25.60505.71K505.71K25.29M25.29M-20.00%+33.33%+100.00%-66.67%-60.00%-92.50%0.00%
28CSPNCareSpan Health Inc0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
29TRUTRU Precious Metals Corp0.020+0.005+33.33%1.00K20.003.29M2.00M164.42M99.81M0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
30RKRRokmaster Resources Corp0.020+0.005+33.33%315.00K6.30K3.26M2.09M163.24M104.70M0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
31LOBELobe Sciences Ltd0.020+0.005+33.33%36.50K674.243.43M1.65M171.56M82.54M0.00%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
32ILCInternational Lithium Corp0.020+0.005+33.33%12.00K240.004.97M3.03M248.74M151.31M+33.33%+33.33%+33.33%+33.33%-20.00%-50.00%-50.00%
33FTIFTI Foodtech International Inc0.200+0.050+33.33%15.00K3.00K2.99M2.26M14.97M11.29M+66.67%+66.67%+400.00%+122.22%+150.00%+90.48%+233.33%
34CCBCanada Carbon Inc0.020+0.005+33.33%500.00K10.00K4.30M4.28M214.82M213.91M-20.00%+33.33%+33.33%-33.33%-42.86%-42.86%-42.86%
35VIBEVibe Growth Corp0.130+0.030+30.00%3.00K390.001.40M886.50K10.80M6.82M+30.00%+18.18%+8.33%-62.86%-67.50%-90.71%-56.67%
36SENDSendero Resources Corp0.210+0.045+27.27%29.88K5.94K1.47M1.00M6.99M4.78M+40.00%+23.53%+40.00%-47.50%-70.00%-91.06%-94.32%
37PPBP2P Group Ltd0.070+0.015+27.27%1.00K70.006.86M3.23M98.07M46.11M+7.69%0.00%0.00%+75.00%0.00%-53.33%+133.33%
38INTGIntegral Metals Corp0.950+0.200+26.67%11.50K9.83K27.39M25.20M28.83M26.53M-20.83%-20.83%+46.15%+46.15%+46.15%+46.15%+46.15%
39CECCanAsia Energy Corp0.095+0.020+26.67%30.00K2.72K10.72M4.32M112.79M45.49M+18.75%-5.00%-17.39%-32.14%-9.52%-50.00%-29.63%
40NICDelota Corp0.100+0.020+25.00%2.00K205.002.91M2.34M29.11M23.42M0.00%0.00%-28.57%-16.67%-35.48%-87.50%-87.50%
41MBAIMedBright AI Investments Inc0.025+0.005+25.00%8.00K200.002.76M2.50M110.37M99.89M+25.00%0.00%-44.44%-66.67%-84.85%-97.67%-90.00%
42XCYTXcyte Digital Corp0.125+0.025+25.00%46.30K4.75K11.10M11.10M88.77M88.77M+31.58%+31.58%-7.41%-26.47%-19.35%-30.56%+4.17%
43NCLRBasin Uranium Corp0.250+0.050+25.00%4.50K970.004.48M4.48M17.94M17.94M+31.58%+2.04%-3.85%-1.96%-39.76%-26.47%-31.51%
44HAMRSilver Hammer Mining Corp0.050+0.010+25.00%22.00K1.02K2.88M2.57M57.58M51.40M+25.00%+42.86%+11.11%-9.09%-50.00%-80.00%-66.67%
45CYMCymat Technologies Ltd0.125+0.025+25.00%4.00K462.508.21M7.65M65.69M61.20M+13.64%+13.64%+13.64%-19.35%-26.47%-35.90%-34.21%
46VIOVior Inc0.205+0.040+24.24%350.38K69.42K51.42M37.64M250.84M183.62M+20.59%+17.14%+20.59%+70.83%+20.59%+78.26%+46.43%
47PNNPambili Natural Resources Corp0.055+0.010+22.22%6.00K330.003.01M2.19M54.80M39.82M-15.38%-8.33%+10.00%-15.38%+37.50%+10.00%+37.50%
48NEXUNexus Uranium Corp0.340+0.060+21.43%123.47K42.42K10.41M9.19M30.62M27.04M+30.77%+30.77%+23.64%-10.53%-32.00%-94.96%-52.11%
49ANONAnonymous Intelligence Co0.150+0.025+20.00%1.00K137.502.53M1.97M16.86M13.14M+20.00%+11.11%+15.38%+87.50%+150.00%-75.00%+50.00%
50TEXTarga Exploration Corp0.030+0.005+20.00%2.00K60.003.10M2.49M103.42M83.13M0.00%-14.29%-25.00%-53.85%-70.00%-83.33%-76.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SQGSpackman Equities Group Inc
1.900+1.700+850.00%16.00K30.70K28.29M28.29M14.89M14.89M+850.00%+850.00%+1420.00%+406.67%+52.00%+153.33%+850.00%
1RKRRokmaster Resources Corp
0.020+0.005+33.33%315.00K6.30K3.26M2.09M163.24M104.70M0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
2TUGATuga Innovations Inc
0.015+0.010+200.00%1.47M16.22K1.49M1.45M99.18M96.98M+200.00%+50.00%-25.00%+200.00%+50.00%-88.46%+200.00%
3SAFSeasif Exploration Inc
0.040+0.020+100.00%390.55K14.80K4.93M3.31M123.15M82.77M+100.00%+300.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4TGIF1933 Industries Inc
0.010+0.005+100.00%260.50K1.40K4.90M4.55M490.47M454.90M0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
5CCDCascadero Copper Corp
0.010+0.005+100.00%5.00K50.003.00M1.54M300.13M154.15M+100.00%0.00%-33.33%0.00%+100.00%-33.33%+100.00%
6CANSWildpack Beverage Inc
0.010+0.005+100.00%1.00K10.001.00M605.13K100.18M60.51M0.00%-33.33%-33.33%-33.33%-83.33%-91.67%-81.82%
7ALYAnalytixInsight Inc
0.020+0.010+100.00%1.00K20.001.95M1.69M97.37M84.34M+100.00%+33.33%+33.33%-42.86%-73.33%-78.95%-80.00%
8BLSTBlast Resources Inc
0.070+0.030+75.00%4.00K280.00973.83K541.58K13.91M7.74M-22.22%-17.65%+133.33%-61.11%-63.16%-63.16%-36.36%
9ONE01 Communique Laboratory Inc
0.235+0.095+67.86%1.59M431.94K22.65M19.47M96.36M82.86M+147.37%+213.33%+291.67%+327.27%+176.47%+80.77%+161.11%
10BNZBonanza Mining Corp
0.025+0.010+66.67%31.60K790.001.26M935.28K50.39M37.41M+66.67%+25.00%-28.57%-16.67%-75.00%-89.80%+66.67%
11OIIIO3 Mining Inc
1.640+0.580+54.72%481.38K791.89K178.39M136.78M108.77M83.40M+59.22%+53.27%+56.19%+64.00%+24.24%+0.61%+4.46%
12AICAlphaGen Intelligence Corp
0.015+0.005+50.00%301.50K3.50K1.40M1.40M93.49M93.49M0.00%0.00%+50.00%+50.00%-40.00%-88.46%-78.57%
13LCRLancaster resources Inc
0.015+0.005+50.00%1.00K15.00835.56K693.75K55.70M46.25M+50.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
14ENRTEnertopia Corp
0.015+0.005+50.00%2.00K30.002.33M2.21M155.17M147.61M+200.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
15CES.PCelestial Acquisition Corp
0.060+0.020+50.00%30.00K1.80K555.00K168.00K9.25M2.80M+50.00%-33.33%-33.33%-61.29%-61.29%-61.29%-62.50%
16SVP.HSceptre Ventures Inc
0.015+0.005+50.00%230.00K3.45K180.12K65.18K12.01M4.35M+50.00%0.00%-50.00%-81.25%-81.25%-81.25%0.00%
17TOHTotal Helium Ltd
0.015+0.005+50.00%927.00K13.91K1.54M1.46M102.39M97.59M+50.00%0.00%-25.00%-25.00%-70.00%-91.43%-78.57%
18SPFYSpacefy Inc
0.030+0.010+50.00%7.97K239.131.36M1.34M45.46M44.78M+50.00%+50.00%+200.00%+200.00%+500.00%+50.00%+500.00%
19PLAPlata Latina Minerals Corp
0.015+0.005+50.00%10.00K150.001.19M709.07K79.03M47.27M+50.00%+50.00%+200.00%+50.00%-40.00%-50.00%+50.00%
20MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%12.00K180.00547.26K530.06K36.48M35.34M+50.00%0.00%+50.00%0.00%-70.00%-90.32%-88.89%
21HMCC.PHigh Mountain 2 Capital Corp
0.060+0.020+50.00%30.00K1.80K342.00K84.00K5.70M1.40M-14.29%-25.00%-60.00%-80.65%-80.65%-80.65%-40.00%
22ENTGEntourage Health Corp
0.015+0.005+50.00%55.96K636.054.63M4.60M308.39M306.66M0.00%+200.00%+200.00%+50.00%0.00%0.00%0.00%
23SAGSterling Metals Corp
0.035+0.010+40.00%70.50K2.05K8.69M8.55M248.39M244.17M+16.67%+16.67%-12.50%-30.00%-30.00%-53.33%-30.00%
24OLVOlivut Resources Ltd
0.090+0.025+38.46%49.00K4.37K7.42M5.65M82.40M62.82M+20.00%+50.00%+63.64%-5.26%+80.00%+100.00%+28.57%
25EREagle Royalties Ltd
0.150+0.040+36.36%46.50K6.31K8.56M7.94M57.06M52.95M+50.00%+30.43%+50.00%+50.00%+3.45%+7.14%+25.00%
26CLDVCloud3 Ventures Inc
0.135+0.035+35.00%45.57K5.88K922.85K437.13K6.84M3.24M-3.57%-55.00%+35.00%-86.50%+35.00%+35.00%+35.00%
27METLMetalite Resources Inc
0.020+0.005+33.33%1.28K25.60505.71K505.71K25.29M25.29M-20.00%+33.33%+100.00%-66.67%-60.00%-92.50%0.00%
28CSPNCareSpan Health Inc
0.020+0.005+33.33%1.00K20.00952.32K820.36K47.62M41.02M0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%
29TRUTRU Precious Metals Corp
0.020+0.005+33.33%1.00K20.003.29M2.00M164.42M99.81M0.00%+33.33%0.00%-33.33%-20.00%0.00%-42.86%
30RKRRokmaster Resources Corp
0.020+0.005+33.33%315.00K6.30K3.26M2.09M163.24M104.70M0.00%-20.00%0.00%-20.00%-20.00%-73.33%-66.67%
31LOBELobe Sciences Ltd
0.020+0.005+33.33%36.50K674.243.43M1.65M171.56M82.54M0.00%+33.33%+33.33%0.00%0.00%-20.00%-20.00%
32ILCInternational Lithium Corp
0.020+0.005+33.33%12.00K240.004.97M3.03M248.74M151.31M+33.33%+33.33%+33.33%+33.33%-20.00%-50.00%-50.00%
33FTIFTI Foodtech International Inc
0.200+0.050+33.33%15.00K3.00K2.99M2.26M14.97M11.29M+66.67%+66.67%+400.00%+122.22%+150.00%+90.48%+233.33%
34CCBCanada Carbon Inc
0.020+0.005+33.33%500.00K10.00K4.30M4.28M214.82M213.91M-20.00%+33.33%+33.33%-33.33%-42.86%-42.86%-42.86%
35VIBEVibe Growth Corp
0.130+0.030+30.00%3.00K390.001.40M886.50K10.80M6.82M+30.00%+18.18%+8.33%-62.86%-67.50%-90.71%-56.67%
36SENDSendero Resources Corp
0.210+0.045+27.27%29.88K5.94K1.47M1.00M6.99M4.78M+40.00%+23.53%+40.00%-47.50%-70.00%-91.06%-94.32%
37PPBP2P Group Ltd
0.070+0.015+27.27%1.00K70.006.86M3.23M98.07M46.11M+7.69%0.00%0.00%+75.00%0.00%-53.33%+133.33%
38INTGIntegral Metals Corp
0.950+0.200+26.67%11.50K9.83K27.39M25.20M28.83M26.53M-20.83%-20.83%+46.15%+46.15%+46.15%+46.15%+46.15%
39CECCanAsia Energy Corp
0.095+0.020+26.67%30.00K2.72K10.72M4.32M112.79M45.49M+18.75%-5.00%-17.39%-32.14%-9.52%-50.00%-29.63%
40NICDelota Corp
0.100+0.020+25.00%2.00K205.002.91M2.34M29.11M23.42M0.00%0.00%-28.57%-16.67%-35.48%-87.50%-87.50%
41MBAIMedBright AI Investments Inc
0.025+0.005+25.00%8.00K200.002.76M2.50M110.37M99.89M+25.00%0.00%-44.44%-66.67%-84.85%-97.67%-90.00%
42XCYTXcyte Digital Corp
0.125+0.025+25.00%46.30K4.75K11.10M11.10M88.77M88.77M+31.58%+31.58%-7.41%-26.47%-19.35%-30.56%+4.17%
43NCLRBasin Uranium Corp
0.250+0.050+25.00%4.50K970.004.48M4.48M17.94M17.94M+31.58%+2.04%-3.85%-1.96%-39.76%-26.47%-31.51%
44HAMRSilver Hammer Mining Corp
0.050+0.010+25.00%22.00K1.02K2.88M2.57M57.58M51.40M+25.00%+42.86%+11.11%-9.09%-50.00%-80.00%-66.67%
45CYMCymat Technologies Ltd
0.125+0.025+25.00%4.00K462.508.21M7.65M65.69M61.20M+13.64%+13.64%+13.64%-19.35%-26.47%-35.90%-34.21%
46VIOVior Inc
0.205+0.040+24.24%350.38K69.42K51.42M37.64M250.84M183.62M+20.59%+17.14%+20.59%+70.83%+20.59%+78.26%+46.43%
47PNNPambili Natural Resources Corp
0.055+0.010+22.22%6.00K330.003.01M2.19M54.80M39.82M-15.38%-8.33%+10.00%-15.38%+37.50%+10.00%+37.50%
48NEXUNexus Uranium Corp
0.340+0.060+21.43%123.47K42.42K10.41M9.19M30.62M27.04M+30.77%+30.77%+23.64%-10.53%-32.00%-94.96%-52.11%
49ANONAnonymous Intelligence Co
0.150+0.025+20.00%1.00K137.502.53M1.97M16.86M13.14M+20.00%+11.11%+15.38%+87.50%+150.00%-75.00%+50.00%
50TEXTarga Exploration Corp
0.030+0.005+20.00%2.00K60.003.10M2.49M103.42M83.13M0.00%-14.29%-25.00%-53.85%-70.00%-83.33%-76.00%