No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MLKMMayo Lake Minerals Inc0.035+0.020+133.33%13.00K415.003.78M2.95M108.05M84.34M+133.33%+133.33%+133.33%-41.67%-41.67%-41.67%+133.33%
2BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%4.00K40.004.29M3.30M429.26M329.70M0.00%+100.00%+100.00%+100.00%-60.00%-98.89%+100.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%15.60K152.001.12M1.10M112.46M109.88M0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
4RADRadial Research Corp0.010+0.005+100.00%1.10K11.00278.38K237.18K27.84M23.72M-33.33%-33.33%-50.00%-50.00%-84.62%-92.31%+100.00%
5IANiAnthus Capital Holdings Inc0.010+0.005+100.00%85.00K850.0066.78M8.76M6.68B875.78M0.00%0.00%+100.00%0.00%-60.00%-66.67%0.00%
6GBUGabriel Resources Ltd0.010+0.005+100.00%167.00K1.67K12.56M7.29M1.26B728.56M0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
7DEALPlaygon Games Inc0.020+0.010+100.00%1.75M29.98K6.65M4.36M332.25M217.80M+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
8CATCAT Strategic Metals Corp0.010+0.005+100.00%2.00K20.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
9AWRAurwest Resources Corp0.010+0.005+100.00%3.00K30.001.05M782.71K104.52M78.27M+100.00%0.00%0.00%-60.00%-66.67%-85.71%+100.00%
10ADEAdex Mining Inc0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
11TAITalmora Diamond Inc0.055+0.025+83.33%1.00K55.005.17M2.82M93.92M51.21M+83.33%+120.00%-26.67%-38.89%+450.00%+57.14%-15.38%
12BBRDBlackbird Critical Metals Corp0.400+0.180+81.82%50.38K13.59K2.38M2.38M5.95M5.95M+150.00%+73.91%+100.00%+14.29%-68.00%+14.29%+81.82%
13PLAYPlayground Ventures Inc0.035+0.015+75.00%38.00K1.16K2.96M1.32M84.44M37.83M+75.00%+133.33%+250.00%0.00%+75.00%-65.00%+250.00%
14CODECypher Metaverse Inc3.440+1.440+72.00%119.81K398.69K6.81M4.61M1.98M1.34M+282.22%+247.47%+514.29%+58.16%-23.56%-58.30%+377.78%
15GSTRGlenstar Ventures Inc0.350+0.135+62.79%5.50K1.91K8.43M5.87M24.08M16.78M+16.67%+37.25%+27.27%+75.00%+75.00%+75.00%+18.64%
16CRCLCorcel Exploration Inc0.170+0.065+61.90%3.00K510.003.87M3.44M22.75M20.25M+21.43%+9.68%+112.50%+21.43%+466.67%+70.00%+9.68%
17KETATripSitter Clinic Ltd0.040+0.015+60.00%16.51K660.32266.33K253.21K6.66M6.33M0.00%+60.00%-66.67%-82.22%-88.57%-99.41%+100.00%
18PGOLPatriot Gold Corp0.040+0.015+60.00%14.00K555.002.41M925.61K60.35M23.14M+100.00%-57.89%-72.41%-68.00%-20.00%-77.14%+100.00%
19MACThemac Resources Group Ltd0.080+0.030+60.00%3.00K180.006.35M1.34M79.40M16.72M+60.00%+128.57%+100.00%+166.67%+33.33%+23.08%+100.00%
20TILTTILT Holdings Inc0.015+0.005+50.00%34.93K523.515.86M4.85M390.79M323.26M+50.00%+200.00%+50.00%-25.00%-62.50%-72.73%+200.00%
21AITTTrenchant Technologies Capital Corp0.300+0.100+50.00%1.08M394.82K18.53M11.56M61.76M38.54M+400.00%+400.00%+500.00%-9.09%-97.49%-97.49%+200.00%
22ULTAUltra Brands Ltd0.015+0.005+50.00%2.45K36.75277.32K277.32K18.49M18.49M-25.00%-40.00%-25.00%+50.00%-57.14%-57.14%+50.00%
23LONELithium One Metals Inc0.015+0.005+50.00%37.00K555.001.24M1.09M82.89M72.90M0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
24CHSComprehensive Healthcare Systems Inc0.015+0.005+50.00%1.36M13.60K1.86M1.43M124.02M95.02M+50.00%+50.00%0.00%-40.00%-50.00%-85.71%+50.00%
25NXSNexus Gold Corp0.015+0.005+50.00%123.00K1.25K721.08K715.75K48.07M47.72M+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
26NNXNickel North Exploration Corp0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M-25.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
27MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M+50.00%0.00%0.00%0.00%-40.00%-89.66%+50.00%
28FUNDKatipult Technology Corp0.015+0.005+50.00%1.00K15.001.07M478.03K71.52M31.87M+50.00%+50.00%+200.00%-25.00%-57.14%-87.50%+50.00%
29EKGCardioComm Solutions Inc0.015+0.005+50.00%11.00K165.002.90M1.56M193.07M103.90M0.00%0.00%+50.00%0.00%+50.00%-25.00%+50.00%
30CBIColibri Resource Corp0.030+0.010+50.00%47.00K1.21K3.12M2.48M103.94M82.81M+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
31AOROAloro Mining Corp0.015+0.005+50.00%1.00K15.00865.94K574.69K57.73M38.31M+50.00%+50.00%0.00%+50.00%-66.67%-75.00%+50.00%
32AAZAzincourt Energy Corp0.015+0.005+50.00%74.95K1.07K5.61M5.59M374.33M372.51M0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
33BLOCannabix Technologies Inc0.500+0.145+40.85%295.45K142.29K57.57M52.77M115.14M105.55M+26.58%+40.85%+56.25%+11.11%-5.66%+143.90%+56.25%
34MDMMadoro Metals Corp0.035+0.010+40.00%16.00K560.003.13M2.83M89.55M80.78M-12.50%-22.22%+133.33%+75.00%-12.50%-46.15%-12.50%
35STMNStearman Resources Inc0.055+0.015+37.50%20.00K1.10K688.44K491.70K12.52M8.94M+10.00%+83.33%+10.00%+57.14%-8.33%-45.00%+10.00%
36GSTMGoldstorm Metals Corp0.100+0.025+33.33%169.85K14.65K7.60M5.35M76.01M53.46M+42.86%+17.65%+11.11%-25.93%-4.76%-39.39%+11.11%
37BGBig Gold Inc0.040+0.010+33.33%547.44K19.91K1.83M1.51M45.80M37.76M+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
38ASHLAshley Gold Corp0.060+0.015+33.33%572.00K27.44K2.36M2.29M39.37M38.23M+33.33%+33.33%+50.00%+20.00%-14.29%+9.09%+71.43%
39SKURSekur Private Data Ltd0.020+0.005+33.33%97.50K1.95K3.22M2.44M160.88M121.81M0.00%-33.33%-33.33%-42.86%-69.23%-82.61%-20.00%
40TNO.HTerreno Resources Corp0.020+0.005+33.33%77.00K1.54K1.28M1.13M64.17M56.43M+100.00%+100.00%0.00%-33.33%-33.33%-99.91%+33.33%
41TBLLTombill Mines Ltd0.020+0.005+33.33%19.00K380.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+33.33%+33.33%+100.00%+33.33%
42STMPStamper Oil & Gas Corp0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M0.00%+33.33%-33.33%-60.00%-85.71%-94.52%+33.33%
43SPMTSpearmint Resources Inc0.020+0.005+33.33%291.33K4.64K5.76M5.42M287.83M270.93M0.00%0.00%-20.00%0.00%0.00%-20.00%0.00%
44RUGRugby Resources Ltd0.020+0.005+33.33%65.00K1.30K6.33M5.19M316.62M259.55M0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
45PMEDPredictmedix AI Inc0.020+0.005+33.33%420.50K6.07K3.01M2.52M150.26M126.08M+33.33%+33.33%+100.00%+33.33%-20.00%-60.00%+100.00%
46PERPeruvian Metals Corp0.020+0.005+33.33%234.00K3.62K2.52M1.40M126.17M70.16M0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
47LIONGlobal Li-Ion Graphite Corp0.040+0.010+33.33%842.31K34.74K3.62M3.28M90.49M81.94M+33.33%+100.00%+166.67%+60.00%+100.00%0.00%+100.00%
48KGCKestrel Gold Inc0.040+0.010+33.33%139.11K5.54K4.27M2.65M106.64M66.33M+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
49KCCKincora Copper Ltd0.040+0.010+33.33%111.00K4.38K11.67M7.30M291.72M182.56M+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
50IXIIndigo Exploration Inc0.040+0.010+33.33%216.74K8.57K2.63M2.48M65.66M62.05M+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MLKMMayo Lake Minerals Inc
0.035+0.020+133.33%13.00K415.003.78M2.95M108.05M84.34M+133.33%+133.33%+133.33%-41.67%-41.67%-41.67%+133.33%
1STMNStearman Resources Inc
0.055+0.015+37.50%20.00K1.10K688.44K491.70K12.52M8.94M+10.00%+83.33%+10.00%+57.14%-8.33%-45.00%+10.00%
2BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%4.00K40.004.29M3.30M429.26M329.70M0.00%+100.00%+100.00%+100.00%-60.00%-98.89%+100.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%15.60K152.001.12M1.10M112.46M109.88M0.00%+100.00%+100.00%0.00%-33.33%-60.00%+100.00%
4RADRadial Research Corp
0.010+0.005+100.00%1.10K11.00278.38K237.18K27.84M23.72M-33.33%-33.33%-50.00%-50.00%-84.62%-92.31%+100.00%
5IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%85.00K850.0066.78M8.76M6.68B875.78M0.00%0.00%+100.00%0.00%-60.00%-66.67%0.00%
6GBUGabriel Resources Ltd
0.010+0.005+100.00%167.00K1.67K12.56M7.29M1.26B728.56M0.00%0.00%0.00%-33.33%-33.33%-97.67%0.00%
7DEALPlaygon Games Inc
0.020+0.010+100.00%1.75M29.98K6.65M4.36M332.25M217.80M+100.00%+100.00%+100.00%+100.00%-33.33%-73.33%+100.00%
8CATCAT Strategic Metals Corp
0.010+0.005+100.00%2.00K20.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
9AWRAurwest Resources Corp
0.010+0.005+100.00%3.00K30.001.05M782.71K104.52M78.27M+100.00%0.00%0.00%-60.00%-66.67%-85.71%+100.00%
10ADEAdex Mining Inc
0.010+0.005+100.00%1.00K10.006.77M1.23M677.21M122.74M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%0.00%
11TAITalmora Diamond Inc
0.055+0.025+83.33%1.00K55.005.17M2.82M93.92M51.21M+83.33%+120.00%-26.67%-38.89%+450.00%+57.14%-15.38%
12BBRDBlackbird Critical Metals Corp
0.400+0.180+81.82%50.38K13.59K2.38M2.38M5.95M5.95M+150.00%+73.91%+100.00%+14.29%-68.00%+14.29%+81.82%
13PLAYPlayground Ventures Inc
0.035+0.015+75.00%38.00K1.16K2.96M1.32M84.44M37.83M+75.00%+133.33%+250.00%0.00%+75.00%-65.00%+250.00%
14CODECypher Metaverse Inc
3.440+1.440+72.00%119.81K398.69K6.81M4.61M1.98M1.34M+282.22%+247.47%+514.29%+58.16%-23.56%-58.30%+377.78%
15GSTRGlenstar Ventures Inc
0.350+0.135+62.79%5.50K1.91K8.43M5.87M24.08M16.78M+16.67%+37.25%+27.27%+75.00%+75.00%+75.00%+18.64%
16CRCLCorcel Exploration Inc
0.170+0.065+61.90%3.00K510.003.87M3.44M22.75M20.25M+21.43%+9.68%+112.50%+21.43%+466.67%+70.00%+9.68%
17KETATripSitter Clinic Ltd
0.040+0.015+60.00%16.51K660.32266.33K253.21K6.66M6.33M0.00%+60.00%-66.67%-82.22%-88.57%-99.41%+100.00%
18PGOLPatriot Gold Corp
0.040+0.015+60.00%14.00K555.002.41M925.61K60.35M23.14M+100.00%-57.89%-72.41%-68.00%-20.00%-77.14%+100.00%
19MACThemac Resources Group Ltd
0.080+0.030+60.00%3.00K180.006.35M1.34M79.40M16.72M+60.00%+128.57%+100.00%+166.67%+33.33%+23.08%+100.00%
20TILTTILT Holdings Inc
0.015+0.005+50.00%34.93K523.515.86M4.85M390.79M323.26M+50.00%+200.00%+50.00%-25.00%-62.50%-72.73%+200.00%
21AITTTrenchant Technologies Capital Corp
0.300+0.100+50.00%1.08M394.82K18.53M11.56M61.76M38.54M+400.00%+400.00%+500.00%-9.09%-97.49%-97.49%+200.00%
22ULTAUltra Brands Ltd
0.015+0.005+50.00%2.45K36.75277.32K277.32K18.49M18.49M-25.00%-40.00%-25.00%+50.00%-57.14%-57.14%+50.00%
23LONELithium One Metals Inc
0.015+0.005+50.00%37.00K555.001.24M1.09M82.89M72.90M0.00%+50.00%+50.00%-25.00%-50.00%-88.46%+50.00%
24CHSComprehensive Healthcare Systems Inc
0.015+0.005+50.00%1.36M13.60K1.86M1.43M124.02M95.02M+50.00%+50.00%0.00%-40.00%-50.00%-85.71%+50.00%
25NXSNexus Gold Corp
0.015+0.005+50.00%123.00K1.25K721.08K715.75K48.07M47.72M+50.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
26NNXNickel North Exploration Corp
0.015+0.005+50.00%1.00K15.001.51M510.76K100.44M34.05M-25.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%
27MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%5.00K75.00547.26K530.06K36.48M35.34M+50.00%0.00%0.00%0.00%-40.00%-89.66%+50.00%
28FUNDKatipult Technology Corp
0.015+0.005+50.00%1.00K15.001.07M478.03K71.52M31.87M+50.00%+50.00%+200.00%-25.00%-57.14%-87.50%+50.00%
29EKGCardioComm Solutions Inc
0.015+0.005+50.00%11.00K165.002.90M1.56M193.07M103.90M0.00%0.00%+50.00%0.00%+50.00%-25.00%+50.00%
30CBIColibri Resource Corp
0.030+0.010+50.00%47.00K1.21K3.12M2.48M103.94M82.81M+20.00%+20.00%+20.00%-40.00%-45.45%-40.00%+50.00%
31AOROAloro Mining Corp
0.015+0.005+50.00%1.00K15.00865.94K574.69K57.73M38.31M+50.00%+50.00%0.00%+50.00%-66.67%-75.00%+50.00%
32AAZAzincourt Energy Corp
0.015+0.005+50.00%74.95K1.07K5.61M5.59M374.33M372.51M0.00%0.00%+50.00%0.00%-40.00%-50.00%+50.00%
33BLOCannabix Technologies Inc
0.500+0.145+40.85%295.45K142.29K57.57M52.77M115.14M105.55M+26.58%+40.85%+56.25%+11.11%-5.66%+143.90%+56.25%
34MDMMadoro Metals Corp
0.035+0.010+40.00%16.00K560.003.13M2.83M89.55M80.78M-12.50%-22.22%+133.33%+75.00%-12.50%-46.15%-12.50%
35STMNStearman Resources Inc
0.055+0.015+37.50%20.00K1.10K688.44K491.70K12.52M8.94M+10.00%+83.33%+10.00%+57.14%-8.33%-45.00%+10.00%
36GSTMGoldstorm Metals Corp
0.100+0.025+33.33%169.85K14.65K7.60M5.35M76.01M53.46M+42.86%+17.65%+11.11%-25.93%-4.76%-39.39%+11.11%
37BGBig Gold Inc
0.040+0.010+33.33%547.44K19.91K1.83M1.51M45.80M37.76M+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
38ASHLAshley Gold Corp
0.060+0.015+33.33%572.00K27.44K2.36M2.29M39.37M38.23M+33.33%+33.33%+50.00%+20.00%-14.29%+9.09%+71.43%
39SKURSekur Private Data Ltd
0.020+0.005+33.33%97.50K1.95K3.22M2.44M160.88M121.81M0.00%-33.33%-33.33%-42.86%-69.23%-82.61%-20.00%
40TNO.HTerreno Resources Corp
0.020+0.005+33.33%77.00K1.54K1.28M1.13M64.17M56.43M+100.00%+100.00%0.00%-33.33%-33.33%-99.91%+33.33%
41TBLLTombill Mines Ltd
0.020+0.005+33.33%19.00K380.004.43M2.62M221.50M131.19M0.00%0.00%0.00%+33.33%+33.33%+100.00%+33.33%
42STMPStamper Oil & Gas Corp
0.020+0.005+33.33%1.00K20.00347.18K324.55K17.36M16.23M0.00%+33.33%-33.33%-60.00%-85.71%-94.52%+33.33%
43SPMTSpearmint Resources Inc
0.020+0.005+33.33%291.33K4.64K5.76M5.42M287.83M270.93M0.00%0.00%-20.00%0.00%0.00%-20.00%0.00%
44RUGRugby Resources Ltd
0.020+0.005+33.33%65.00K1.30K6.33M5.19M316.62M259.55M0.00%0.00%0.00%-60.00%-55.56%-63.64%0.00%
45PMEDPredictmedix AI Inc
0.020+0.005+33.33%420.50K6.07K3.01M2.52M150.26M126.08M+33.33%+33.33%+100.00%+33.33%-20.00%-60.00%+100.00%
46PERPeruvian Metals Corp
0.020+0.005+33.33%234.00K3.62K2.52M1.40M126.17M70.16M0.00%0.00%-20.00%0.00%-33.33%-80.95%0.00%
47LIONGlobal Li-Ion Graphite Corp
0.040+0.010+33.33%842.31K34.74K3.62M3.28M90.49M81.94M+33.33%+100.00%+166.67%+60.00%+100.00%0.00%+100.00%
48KGCKestrel Gold Inc
0.040+0.010+33.33%139.11K5.54K4.27M2.65M106.64M66.33M+14.29%+33.33%+33.33%0.00%+33.33%+60.00%+33.33%
49KCCKincora Copper Ltd
0.040+0.010+33.33%111.00K4.38K11.67M7.30M291.72M182.56M+14.29%0.00%+14.29%-11.11%0.00%-11.11%+33.33%
50IXIIndigo Exploration Inc
0.040+0.010+33.33%216.74K8.57K2.63M2.48M65.66M62.05M+14.29%+14.29%+14.29%+33.33%+14.29%-50.00%+14.29%