OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VIBEVibe Growth Corp0.210+0.110+110.00%7.00K1.31K2.27M1.43M10.80M6.82M+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
2VTALJustera Health Ltd0.010+0.005+100.00%58.23K572.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc0.010+0.005+100.00%156.00K1.32K472.36K386.31K47.24M38.63M-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
6AXEAcceleware Ltd0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
7HERCHercules Resources Corp0.025+0.010+66.67%85.68K1.85K666.39K612.12K26.66M24.48M+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
8SC.HSerrano Resources Ltd0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
9GHGGlobal Hemp Group Inc0.025+0.010+66.67%23.50K587.50607.29K548.80K24.29M21.95M+25.00%+25.00%-16.67%-54.55%-50.00%-75.00%-61.54%
10VLTAVolta Metals Ltd0.040+0.015+60.00%108.00K4.36K2.06M1.75M51.41M43.66M+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp0.040+0.015+60.00%2.09M75.76K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12UAVGlobal UAV Technologies Ltd0.220+0.080+57.14%1.00K220.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
13RGXRegenx Tech Corp0.015+0.005+50.00%23.00K345.005.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
14ASEPASEP Medical Holdings Inc0.060+0.020+50.00%110.87K5.76K4.58M3.46M76.31M57.72M+9.09%-14.29%-25.00%-50.00%-70.00%-70.00%-70.73%
15WAVEWaverley Pharma Inc0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16VIZVisionary Metals Corp0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
17SCVScotch Creek Ventures Inc0.015+0.005+50.00%21.00K315.00711.43K646.91K47.43M43.13M0.00%-40.00%-40.00%-50.00%-66.67%-90.91%-70.00%
18MYNDMYND Life Sciences Inc0.075+0.025+50.00%9.00K595.003.59M2.49M47.82M33.24M+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
19HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
20GETGameOn Entertainment Technologies Inc0.015+0.005+50.00%9.08K136.251.07M743.33K71.27M49.56M0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
21GBCGreenBank Capital Inc0.015+0.005+50.00%5.00K70.001.87M1.87M124.97M124.97M+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
22FTJFort St James Nickel Corp0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
23DEALPlaygon Games Inc0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
24BTUBTU Metals Corp0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
25NVRNorth Valley Resources Ltd0.095+0.030+46.15%3.00K285.00957.13K503.50K10.08M5.30M+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
26VEC.HVanadian Energy Corp0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
27SPTZSpetz Inc0.115+0.035+43.75%4.57K554.36665.12K481.94K5.78M4.19M+53.33%+43.75%+64.29%-57.41%-14.81%-88.50%-36.11%
28OEC.HOracle Energy Corp0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
29RECRecord Resources Inc0.035+0.010+40.00%675.31K22.95K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
30SKURSekur Private Data Ltd0.035+0.010+40.00%6.00K210.005.18M3.85M148.12M110.12M-12.50%+16.67%-12.50%-36.36%-36.36%-69.57%-56.25%
31MXL.HMX Gold Corp0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
32MOCMosaic Minerals Corp0.035+0.010+40.00%138.00K3.80K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
33GCNGoldcliff Resource Corp0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
34USLIAmerican Salars Lithium Inc0.090+0.025+38.46%89.00K7.02K2.57M2.17M28.56M24.10M+38.46%+5.88%0.00%-40.00%-65.38%-70.97%-48.57%
35EATSEat & Beyond Global Holdings Inc0.090+0.025+38.46%368.84K31.74K2.64M2.63M29.36M29.26M+125.00%+125.00%+125.00%+50.00%+20.00%-67.86%+20.00%
36IFSSInterfield Global Software Inc0.055+0.015+37.50%362.00K19.91K5.96M1.93M108.45M35.10M-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
37ATMOAtmofizer Technologies Inc0.055+0.015+37.50%6.00K330.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
38PWHPureWave Hydrogen Corp0.300+0.080+36.36%16.50K4.94K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39BRONBronco Resources Corp0.095+0.025+35.71%111.75K9.20K2.76M2.40M29.09M25.21M+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
40PDOPUDO Inc0.235+0.060+34.29%1.00K235.006.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
41AUMCAuric Minerals Corp0.400+0.100+33.33%4.00K1.60K6.16M4.79M15.40M11.98M+166.67%+100.00%-70.37%-60.00%-60.00%-60.00%-60.00%
42LTHMChampion Electric Metals Inc0.020+0.005+33.33%124.50K2.09K5.54M4.72M276.94M236.14M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
43HO.PH2 Ventures 1 Inc0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
44TOHTotal Helium Ltd0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
45PREVPreveCeutical Medical Inc0.020+0.005+33.33%307.00K5.82K10.80M8.83M539.90M441.70M0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
46DGODurango Resources Inc0.020+0.005+33.33%13.00K260.001.88M1.74M94.21M87.20M-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
47CCRGreen River Gold Corp0.020+0.005+33.33%81.49K1.24K2.74M2.55M136.89M127.34M0.00%-20.00%0.00%-33.33%-55.56%-60.00%-55.56%
48CCCCarlyle Commodities Corp0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
49CCBCanada Carbon Inc0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
50ODVOsisko Development Corp2.690+0.650+31.86%286.14K728.30K367.31M271.07M136.55M100.77M+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VIBEVibe Growth Corp
0.210+0.110+110.00%7.00K1.31K2.27M1.43M10.80M6.82M+110.00%+23.53%+110.00%-30.00%-30.00%-85.00%-30.00%
1CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
2VTALJustera Health Ltd
0.010+0.005+100.00%58.23K572.242.48M1.59M247.92M158.72M+100.00%0.00%+100.00%+100.00%0.00%-66.67%-33.33%
3XCXGreenrise Global Brands Inc
0.010+0.005+100.00%156.00K1.32K472.36K386.31K47.24M38.63M-60.00%+100.00%0.00%0.00%-92.31%-97.65%0.00%
4MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.002.11M1.41M211.40M141.10M+100.00%0.00%+100.00%+100.00%-50.00%-81.82%-50.00%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%5.31K53.142.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%+100.00%0.00%-60.00%-33.33%
6AXEAcceleware Ltd
0.150+0.065+76.47%245.17K29.30K17.77M15.39M118.44M102.57M+36.36%+7.14%+25.00%+7.14%+7.14%-21.05%-16.67%
7HERCHercules Resources Corp
0.025+0.010+66.67%85.68K1.85K666.39K612.12K26.66M24.48M+25.00%+66.67%0.00%-77.27%-91.67%-64.29%-75.00%
8SC.HSerrano Resources Ltd
0.075+0.030+66.67%3.00M210.08K5.55M2.16M73.94M28.86M-6.25%+7.14%+25.00%-34.78%-99.40%-99.40%+25.00%
9GHGGlobal Hemp Group Inc
0.025+0.010+66.67%23.50K587.50607.29K548.80K24.29M21.95M+25.00%+25.00%-16.67%-54.55%-50.00%-75.00%-61.54%
10VLTAVolta Metals Ltd
0.040+0.015+60.00%108.00K4.36K2.06M1.75M51.41M43.66M+14.29%+100.00%-27.27%-52.94%-42.86%-96.00%-73.33%
11BARUBaru Gold Corp
0.040+0.015+60.00%2.09M75.76K11.35M9.48M283.81M237.10M+60.00%+166.67%+60.00%+166.67%+100.00%-11.11%+100.00%
12UAVGlobal UAV Technologies Ltd
0.220+0.080+57.14%1.00K220.00257.66K257.35K1.17M1.17M+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%
13RGXRegenx Tech Corp
0.015+0.005+50.00%23.00K345.005.93M5.65M395.51M376.53M0.00%0.00%-25.00%-25.00%+50.00%-89.29%-81.25%
14ASEPASEP Medical Holdings Inc
0.060+0.020+50.00%110.87K5.76K4.58M3.46M76.31M57.72M+9.09%-14.29%-25.00%-50.00%-70.00%-70.00%-70.73%
15WAVEWaverley Pharma Inc
0.015+0.005+50.00%1.00K15.00810.00K203.27K54.00M13.55M0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%
16VIZVisionary Metals Corp
0.060+0.020+50.00%115.34K5.93K9.50M5.38M158.29M89.74M+50.00%+20.00%+33.33%0.00%-7.69%-14.29%-14.29%
17SCVScotch Creek Ventures Inc
0.015+0.005+50.00%21.00K315.00711.43K646.91K47.43M43.13M0.00%-40.00%-40.00%-50.00%-66.67%-90.91%-70.00%
18MYNDMYND Life Sciences Inc
0.075+0.025+50.00%9.00K595.003.59M2.49M47.82M33.24M+50.00%+87.50%+275.00%+114.29%+275.00%+25.00%+87.50%
19HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M0.00%+50.00%+50.00%0.00%-70.00%-90.00%0.00%
20GETGameOn Entertainment Technologies Inc
0.015+0.005+50.00%9.08K136.251.07M743.33K71.27M49.56M0.00%-25.00%-75.00%-78.57%-84.21%-89.29%-85.71%
21GBCGreenBank Capital Inc
0.015+0.005+50.00%5.00K70.001.87M1.87M124.97M124.97M+50.00%0.00%+50.00%-25.00%-57.14%-72.73%-62.50%
22FTJFort St James Nickel Corp
0.060+0.020+50.00%1.00K60.001.57M950.58K26.25M15.84M+20.00%+71.43%-42.86%-53.85%0.00%-84.62%-20.00%
23DEALPlaygon Games Inc
0.015+0.005+50.00%6.03K90.274.98M3.17M332.25M211.59M-25.00%0.00%-25.00%-50.00%-62.50%-84.21%-62.50%
24BTUBTU Metals Corp
0.030+0.010+50.00%211.32K5.60K4.46M3.49M148.52M116.45M0.00%+20.00%+20.00%+20.00%+50.00%-25.00%-14.29%
25NVRNorth Valley Resources Ltd
0.095+0.030+46.15%3.00K285.00957.13K503.50K10.08M5.30M+58.33%+216.67%+46.15%-29.63%-5.00%-5.00%+46.15%
26VEC.HVanadian Energy Corp
0.145+0.045+45.00%3.00K435.276.13M5.22M42.26M36.01M+45.00%+190.00%+45.00%-3.33%+45.00%-97.10%-3.33%
27SPTZSpetz Inc
0.115+0.035+43.75%4.57K554.36665.12K481.94K5.78M4.19M+53.33%+43.75%+64.29%-57.41%-14.81%-88.50%-36.11%
28OEC.HOracle Energy Corp
0.100+0.030+42.86%22.00K2.20K2.61M2.60M26.09M26.00M-16.67%+66.67%+66.67%+150.00%+33.33%+66.67%+66.67%
29RECRecord Resources Inc
0.035+0.010+40.00%675.31K22.95K2.64M1.86M75.43M53.13M+40.00%+40.00%+250.00%+16.67%-30.00%-30.00%+16.67%
30SKURSekur Private Data Ltd
0.035+0.010+40.00%6.00K210.005.18M3.85M148.12M110.12M-12.50%+16.67%-12.50%-36.36%-36.36%-69.57%-56.25%
31MXL.HMX Gold Corp
0.070+0.020+40.00%2.00K140.001.70M1.53M24.27M21.84M+55.56%+75.00%+75.00%+40.00%+75.00%-96.32%+75.00%
32MOCMosaic Minerals Corp
0.035+0.010+40.00%138.00K3.80K2.75M2.51M78.49M71.84M+40.00%+16.67%+133.33%+16.67%-30.00%-58.82%-53.33%
33GCNGoldcliff Resource Corp
0.035+0.010+40.00%1.00K35.002.48M1.34M70.91M38.37M+40.00%0.00%+75.00%0.00%+16.67%-30.00%+16.67%
34USLIAmerican Salars Lithium Inc
0.090+0.025+38.46%89.00K7.02K2.57M2.17M28.56M24.10M+38.46%+5.88%0.00%-40.00%-65.38%-70.97%-48.57%
35EATSEat & Beyond Global Holdings Inc
0.090+0.025+38.46%368.84K31.74K2.64M2.63M29.36M29.26M+125.00%+125.00%+125.00%+50.00%+20.00%-67.86%+20.00%
36IFSSInterfield Global Software Inc
0.055+0.015+37.50%362.00K19.91K5.96M1.93M108.45M35.10M-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%
37ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%6.00K330.06475.25K456.66K8.64M8.30M+37.50%0.00%+57.14%-21.43%-15.38%-81.67%+10.00%
38PWHPureWave Hydrogen Corp
0.300+0.080+36.36%16.50K4.94K10.70M10.70M35.67M35.67M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39BRONBronco Resources Corp
0.095+0.025+35.71%111.75K9.20K2.76M2.40M29.09M25.21M+26.67%+11.76%+18.75%-66.07%-66.07%-66.07%-66.07%
40PDOPUDO Inc
0.235+0.060+34.29%1.00K235.006.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%
41AUMCAuric Minerals Corp
0.400+0.100+33.33%4.00K1.60K6.16M4.79M15.40M11.98M+166.67%+100.00%-70.37%-60.00%-60.00%-60.00%-60.00%
42LTHMChampion Electric Metals Inc
0.020+0.005+33.33%124.50K2.09K5.54M4.72M276.94M236.14M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-66.67%
43HO.PH2 Ventures 1 Inc
0.100+0.025+33.33%75.00K7.40K6.12M4.09M61.20M40.85M+42.86%+53.85%+25.00%+25.00%-42.86%-50.00%+5.26%
44TOHTotal Helium Ltd
0.020+0.005+33.33%6.76M118.93K2.05M1.95M102.39M97.59M+33.33%+33.33%0.00%0.00%-69.23%-90.48%-71.43%
45PREVPreveCeutical Medical Inc
0.020+0.005+33.33%307.00K5.82K10.80M8.83M539.90M441.70M0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
46DGODurango Resources Inc
0.020+0.005+33.33%13.00K260.001.88M1.74M94.21M87.20M-20.00%-20.00%-55.56%-20.00%-33.33%-71.43%-33.33%
47CCRGreen River Gold Corp
0.020+0.005+33.33%81.49K1.24K2.74M2.55M136.89M127.34M0.00%-20.00%0.00%-33.33%-55.56%-60.00%-55.56%
48CCCCarlyle Commodities Corp
0.020+0.005+33.33%2.00K40.001.31M1.23M65.34M61.48M+33.33%+33.33%-20.00%-33.33%-42.86%-88.24%-83.33%
49CCBCanada Carbon Inc
0.020+0.005+33.33%1.19M22.98K4.15M4.14M207.49M207.08M+33.33%+33.33%+33.33%-33.33%-66.67%-60.00%-42.86%
50ODVOsisko Development Corp
2.690+0.650+31.86%286.14K728.30K367.31M271.07M136.55M100.77M+33.83%+6.75%-2.18%-7.88%-2.89%-33.42%-30.13%