No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENRTEnertopia Corp0.015+0.010+200.00%37.34K560.162.33M2.21M155.17M147.61M0.00%+50.00%+50.00%+50.00%-25.00%-57.14%-40.00%
2BLSTBlast Resources Inc0.140+0.080+133.33%1.00K140.001.95M1.08M13.91M7.74M+75.00%+86.67%+64.71%+55.56%-26.32%-26.32%+27.27%
3WWTWater Ways Technologies Inc0.010+0.005+100.00%19.50K195.041.49M967.26K148.79M96.73M-90.00%-95.00%-90.00%-97.50%-98.33%-99.33%-98.57%
4TVITVI Pacific Inc0.010+0.005+100.00%1.00K10.007.29M7.29M728.59M728.59M+100.00%+100.00%0.00%0.00%-66.67%-66.67%-50.00%
5SCLTSearchlight Resources Inc0.010+0.005+100.00%11.00K60.001.47M1.35M146.55M134.69M0.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
6MAHMarksmen Energy Inc0.010+0.005+100.00%4.80K48.002.11M1.41M211.40M141.19M0.00%+100.00%0.00%+100.00%-50.00%-80.00%-50.00%
7IDIdentillect Technologies Corp0.010+0.005+100.00%1.00K10.002.94M2.79M294.38M278.88M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8GORGoldrea Resources Corp0.020+0.010+100.00%2.00K40.002.01M2.01M100.61M100.61M+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
9ETIEnviroMetal Technologies Inc0.010+0.005+100.00%17.50K118.381.14M1.08M113.61M107.93M0.00%0.00%0.00%-33.33%-60.00%-75.00%-75.00%
10CEGCerro Grande Mining Corp0.010+0.005+100.00%2.00K20.044.36M1.12M436.26M112.28M+100.00%0.00%0.00%+100.00%+100.00%-60.00%+100.00%
11SDRStroud Resources Ltd0.050+0.020+66.67%3.12K155.752.88M1.23M57.62M24.65M+25.00%-9.09%-9.09%-16.67%-28.57%-23.08%-28.57%
12MRMDMariMed Inc0.180+0.070+63.64%63.90K11.54K68.64M59.12M381.31M328.45M+28.57%-7.69%-21.74%-49.30%-51.35%-64.00%-47.06%
13AICAlphaGen Intelligence Corp0.015+0.005+50.00%2.50K37.501.40M1.40M93.49M93.49M0.00%0.00%+200.00%-25.00%-25.00%-85.00%-78.57%
14VLTAVolta Metals Ltd0.030+0.010+50.00%20.00K600.001.69M1.23M56.23M40.87M0.00%+50.00%-33.33%-45.45%-86.36%-97.00%-80.00%
15ULTUltra Lithium Inc0.015+0.005+50.00%8.05K120.752.87M2.33M191.10M155.62M+50.00%0.00%+50.00%-25.00%-25.00%-76.92%-66.67%
16TKUTarku Resources Ltd0.015+0.005+50.00%15.00K155.001.90M1.80M126.74M119.76M0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
17ROVRRover Critical Minerals Corp0.015+0.005+50.00%16.00K240.001.07M912.71K71.49M60.85M0.00%0.00%0.00%-50.00%-50.00%-78.57%-57.14%
18QCXQCX Gold Corp0.015+0.005+50.00%3.00K45.001.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
19PTEPioneering Technology Corp0.015+0.005+50.00%3.50K52.50840.63K652.02K56.04M43.47M+50.00%+50.00%+50.00%0.00%-40.00%-57.14%-25.00%
20PLAYPlayground Ventures Inc0.015+0.005+50.00%2.00K30.001.27M567.46K84.44M37.83M+50.00%+50.00%+50.00%-57.14%0.00%-86.36%+200.00%
21KTRKintavar Exploration Inc0.015+0.005+50.00%110.00K1.65K1.93M1.62M128.56M107.83M+50.00%0.00%0.00%-25.00%0.00%-78.57%-25.00%
22CCBCanada Carbon Inc0.015+0.005+50.00%115.00K1.73K3.22M3.21M214.99M213.91M0.00%-25.00%0.00%-40.00%-57.14%-40.00%-57.14%
23MOSSMoss Genomics Inc0.230+0.070+43.75%266.67K57.53K10.31M9.58M44.83M41.67M+1433.33%+2200.00%+283.33%+100.00%+130.00%+130.00%+206.67%
24CLCChristina Lake Cannabis Corp0.050+0.015+42.86%100.00K5.00K9.39M2.33M187.79M46.64M+100.00%+66.67%+25.00%+66.67%+25.00%-16.67%+66.67%
25TNJBoba Mint Holdings Ltd0.135+0.040+42.11%197.50K21.50K6.25M6.04M46.27M44.71M+42.11%+170.00%+80.00%+440.00%-10.00%-10.00%-10.00%
26SHOWShowcase Minerals Inc0.170+0.050+41.67%82.02K13.04K3.72M3.25M21.87M19.09M+6.25%-19.05%-19.05%-29.17%-58.02%-89.03%-89.03%
27SYGSylla Gold Corp0.035+0.010+40.00%227.00K6.47K1.91M1.51M54.45M43.12M+16.67%+40.00%+16.67%-22.22%-41.67%-65.00%-22.22%
28IDKThreeD Capital Inc0.230+0.065+39.39%3.82M850.69K13.03M8.53M56.65M37.08M+39.39%+27.78%+27.78%0.00%-36.99%-42.50%-40.26%
29IBATInternational Battery Metals Ltd0.910+0.250+37.88%28.84K21.54K220.77M97.96M242.61M107.65M+184.38%+208.47%+225.00%+2.25%-33.58%-5.21%+26.39%
30VGVolcanic Gold Mines Inc0.110+0.030+37.50%22.00K2.37K5.01M3.64M45.55M33.14M+57.14%+120.00%+83.33%+83.33%-24.14%-15.38%-59.26%
31VMXXValhalla Metals Inc0.115+0.030+35.29%5.00K575.004.08M271.09K35.50M2.36M+53.33%+21.05%+15.00%-28.13%-46.51%-74.44%-54.00%
32SCDScandium Canada Ltd0.020+0.005+33.33%14.02K280.465.65M5.49M282.46M274.42M-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
33VRTSVertiqal Studios Corp0.020+0.005+33.33%299.81K5.39K12.80M5.70M639.78M284.77M+100.00%+100.00%+33.33%0.00%-33.33%-20.00%-33.33%
34RTHRathdowney Resources Ltd0.020+0.005+33.33%1.00K20.004.61M4.03M230.43M201.47M+33.33%+33.33%+33.33%-33.33%-20.00%-33.33%+33.33%
35GHGGlobal Hemp Group Inc0.020+0.005+33.33%1.40K28.00485.83K480.98K24.29M24.05M+33.33%0.00%-20.00%-20.00%-63.64%-80.00%-69.23%
36ERAElcora Advanced Materials Corp0.020+0.005+33.33%1.00K20.003.41M3.15M170.38M157.48M0.00%+33.33%-20.00%-20.00%0.00%-75.00%-33.33%
37BNZBonanza Mining Corp0.020+0.005+33.33%82.00K1.61K1.01M748.22K50.39M37.41M+33.33%-20.00%0.00%-20.00%-33.33%-92.31%+33.33%
38BAMMBody and Mind Inc0.020+0.005+33.33%18.00K360.002.95M2.95M147.69M147.69M0.00%+100.00%0.00%-42.86%-75.00%-69.23%-76.47%
39AUR.HAurora Royalties Inc0.020+0.005+33.33%4.57K91.42809.73K382.52K40.49M19.13M0.00%0.00%-33.33%0.00%+33.33%-71.43%+33.33%
40STNGStinger Resources Inc0.065+0.015+30.00%8.20K520.293.23M2.69M49.65M41.41M+18.18%0.00%-7.14%+8.33%+8.33%+62.50%+30.00%
41VERSVERSES AI Inc1.590+0.360+29.27%850.84K1.26M280.61M280.40M176.48M176.35M+41.96%+253.33%+307.69%+123.94%+52.88%-10.17%+3.25%
42MDMMadoro Metals Corp0.045+0.010+28.57%71.00K2.95K4.03M3.64M89.55M80.86M+80.00%+200.00%+80.00%+125.00%+12.50%-30.77%+200.00%
43DTRDiagnosTear Technologies Inc0.500+0.100+25.00%3.70K1.65K29.39M22.09M58.79M44.18M0.00%-16.67%-29.58%-29.58%-29.58%-29.58%-29.58%
44MUSLPromino Nutritional Sciences Inc0.050+0.010+25.00%163.43K6.82K3.51M3.51M70.24M70.24M+25.00%0.00%-28.57%-9.09%-68.75%-86.11%-86.11%
45GHMLGolden Horse Minerals Ltd0.225+0.045+25.00%5.72K1.30K35.08M7.79M155.90M34.61M+2.27%+2.27%-4.26%-37.50%-93.75%-93.75%-53.13%
46URMFirst American Uranium Inc0.025+0.005+25.00%54.37K1.26K858.54K803.47K34.34M32.14M0.00%+25.00%-50.00%0.00%-44.44%-66.67%-64.29%
47PGCPlato Gold Corp0.025+0.005+25.00%3.00K75.005.77M3.95M230.67M158.09M+25.00%0.00%+66.67%+25.00%+66.67%-16.67%+66.67%
48PEXPacific Ridge Exploration Ltd0.025+0.005+25.00%25.00K625.004.35M3.56M173.97M142.56M+25.00%0.00%-16.67%-37.50%-58.33%-83.33%-83.87%
49MTXMetalex Ventures Ltd0.025+0.005+25.00%12.00K245.005.86M4.73M234.45M189.00M+25.00%0.00%+150.00%+66.67%+66.67%-16.67%0.00%
50LUXXLuxxfolio Holdings Inc0.025+0.005+25.00%141.05K3.53K2.17M2.16M86.72M86.38M-16.67%-37.50%0.00%+150.00%+25.00%+66.67%+66.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENRTEnertopia Corp
0.015+0.010+200.00%37.34K560.162.33M2.21M155.17M147.61M0.00%+50.00%+50.00%+50.00%-25.00%-57.14%-40.00%
1GHMLGolden Horse Minerals Ltd
0.225+0.045+25.00%5.72K1.30K35.08M7.79M155.90M34.61M+2.27%+2.27%-4.26%-37.50%-93.75%-93.75%-53.13%
2BLSTBlast Resources Inc
0.140+0.080+133.33%1.00K140.001.95M1.08M13.91M7.74M+75.00%+86.67%+64.71%+55.56%-26.32%-26.32%+27.27%
3WWTWater Ways Technologies Inc
0.010+0.005+100.00%19.50K195.041.49M967.26K148.79M96.73M-90.00%-95.00%-90.00%-97.50%-98.33%-99.33%-98.57%
4TVITVI Pacific Inc
0.010+0.005+100.00%1.00K10.007.29M7.29M728.59M728.59M+100.00%+100.00%0.00%0.00%-66.67%-66.67%-50.00%
5SCLTSearchlight Resources Inc
0.010+0.005+100.00%11.00K60.001.47M1.35M146.55M134.69M0.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
6MAHMarksmen Energy Inc
0.010+0.005+100.00%4.80K48.002.11M1.41M211.40M141.19M0.00%+100.00%0.00%+100.00%-50.00%-80.00%-50.00%
7IDIdentillect Technologies Corp
0.010+0.005+100.00%1.00K10.002.94M2.79M294.38M278.88M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
8GORGoldrea Resources Corp
0.020+0.010+100.00%2.00K40.002.01M2.01M100.61M100.61M+33.33%+33.33%+100.00%+33.33%+33.33%-33.33%+33.33%
9ETIEnviroMetal Technologies Inc
0.010+0.005+100.00%17.50K118.381.14M1.08M113.61M107.93M0.00%0.00%0.00%-33.33%-60.00%-75.00%-75.00%
10CEGCerro Grande Mining Corp
0.010+0.005+100.00%2.00K20.044.36M1.12M436.26M112.28M+100.00%0.00%0.00%+100.00%+100.00%-60.00%+100.00%
11SDRStroud Resources Ltd
0.050+0.020+66.67%3.12K155.752.88M1.23M57.62M24.65M+25.00%-9.09%-9.09%-16.67%-28.57%-23.08%-28.57%
12MRMDMariMed Inc
0.180+0.070+63.64%63.90K11.54K68.64M59.12M381.31M328.45M+28.57%-7.69%-21.74%-49.30%-51.35%-64.00%-47.06%
13AICAlphaGen Intelligence Corp
0.015+0.005+50.00%2.50K37.501.40M1.40M93.49M93.49M0.00%0.00%+200.00%-25.00%-25.00%-85.00%-78.57%
14VLTAVolta Metals Ltd
0.030+0.010+50.00%20.00K600.001.69M1.23M56.23M40.87M0.00%+50.00%-33.33%-45.45%-86.36%-97.00%-80.00%
15ULTUltra Lithium Inc
0.015+0.005+50.00%8.05K120.752.87M2.33M191.10M155.62M+50.00%0.00%+50.00%-25.00%-25.00%-76.92%-66.67%
16TKUTarku Resources Ltd
0.015+0.005+50.00%15.00K155.001.90M1.80M126.74M119.76M0.00%+50.00%+50.00%-25.00%-25.00%-40.00%-40.00%
17ROVRRover Critical Minerals Corp
0.015+0.005+50.00%16.00K240.001.07M912.71K71.49M60.85M0.00%0.00%0.00%-50.00%-50.00%-78.57%-57.14%
18QCXQCX Gold Corp
0.015+0.005+50.00%3.00K45.001.14M1.10M75.92M73.61M+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
19PTEPioneering Technology Corp
0.015+0.005+50.00%3.50K52.50840.63K652.02K56.04M43.47M+50.00%+50.00%+50.00%0.00%-40.00%-57.14%-25.00%
20PLAYPlayground Ventures Inc
0.015+0.005+50.00%2.00K30.001.27M567.46K84.44M37.83M+50.00%+50.00%+50.00%-57.14%0.00%-86.36%+200.00%
21KTRKintavar Exploration Inc
0.015+0.005+50.00%110.00K1.65K1.93M1.62M128.56M107.83M+50.00%0.00%0.00%-25.00%0.00%-78.57%-25.00%
22CCBCanada Carbon Inc
0.015+0.005+50.00%115.00K1.73K3.22M3.21M214.99M213.91M0.00%-25.00%0.00%-40.00%-57.14%-40.00%-57.14%
23MOSSMoss Genomics Inc
0.230+0.070+43.75%266.67K57.53K10.31M9.58M44.83M41.67M+1433.33%+2200.00%+283.33%+100.00%+130.00%+130.00%+206.67%
24CLCChristina Lake Cannabis Corp
0.050+0.015+42.86%100.00K5.00K9.39M2.33M187.79M46.64M+100.00%+66.67%+25.00%+66.67%+25.00%-16.67%+66.67%
25TNJBoba Mint Holdings Ltd
0.135+0.040+42.11%197.50K21.50K6.25M6.04M46.27M44.71M+42.11%+170.00%+80.00%+440.00%-10.00%-10.00%-10.00%
26SHOWShowcase Minerals Inc
0.170+0.050+41.67%82.02K13.04K3.72M3.25M21.87M19.09M+6.25%-19.05%-19.05%-29.17%-58.02%-89.03%-89.03%
27SYGSylla Gold Corp
0.035+0.010+40.00%227.00K6.47K1.91M1.51M54.45M43.12M+16.67%+40.00%+16.67%-22.22%-41.67%-65.00%-22.22%
28IDKThreeD Capital Inc
0.230+0.065+39.39%3.82M850.69K13.03M8.53M56.65M37.08M+39.39%+27.78%+27.78%0.00%-36.99%-42.50%-40.26%
29IBATInternational Battery Metals Ltd
0.910+0.250+37.88%28.84K21.54K220.77M97.96M242.61M107.65M+184.38%+208.47%+225.00%+2.25%-33.58%-5.21%+26.39%
30VGVolcanic Gold Mines Inc
0.110+0.030+37.50%22.00K2.37K5.01M3.64M45.55M33.14M+57.14%+120.00%+83.33%+83.33%-24.14%-15.38%-59.26%
31VMXXValhalla Metals Inc
0.115+0.030+35.29%5.00K575.004.08M271.09K35.50M2.36M+53.33%+21.05%+15.00%-28.13%-46.51%-74.44%-54.00%
32SCDScandium Canada Ltd
0.020+0.005+33.33%14.02K280.465.65M5.49M282.46M274.42M-20.00%+33.33%0.00%-20.00%-20.00%-20.00%-20.00%
33VRTSVertiqal Studios Corp
0.020+0.005+33.33%299.81K5.39K12.80M5.70M639.78M284.77M+100.00%+100.00%+33.33%0.00%-33.33%-20.00%-33.33%
34RTHRathdowney Resources Ltd
0.020+0.005+33.33%1.00K20.004.61M4.03M230.43M201.47M+33.33%+33.33%+33.33%-33.33%-20.00%-33.33%+33.33%
35GHGGlobal Hemp Group Inc
0.020+0.005+33.33%1.40K28.00485.83K480.98K24.29M24.05M+33.33%0.00%-20.00%-20.00%-63.64%-80.00%-69.23%
36ERAElcora Advanced Materials Corp
0.020+0.005+33.33%1.00K20.003.41M3.15M170.38M157.48M0.00%+33.33%-20.00%-20.00%0.00%-75.00%-33.33%
37BNZBonanza Mining Corp
0.020+0.005+33.33%82.00K1.61K1.01M748.22K50.39M37.41M+33.33%-20.00%0.00%-20.00%-33.33%-92.31%+33.33%
38BAMMBody and Mind Inc
0.020+0.005+33.33%18.00K360.002.95M2.95M147.69M147.69M0.00%+100.00%0.00%-42.86%-75.00%-69.23%-76.47%
39AUR.HAurora Royalties Inc
0.020+0.005+33.33%4.57K91.42809.73K382.52K40.49M19.13M0.00%0.00%-33.33%0.00%+33.33%-71.43%+33.33%
40STNGStinger Resources Inc
0.065+0.015+30.00%8.20K520.293.23M2.69M49.65M41.41M+18.18%0.00%-7.14%+8.33%+8.33%+62.50%+30.00%
41VERSVERSES AI Inc
1.590+0.360+29.27%850.84K1.26M280.61M280.40M176.48M176.35M+41.96%+253.33%+307.69%+123.94%+52.88%-10.17%+3.25%
42MDMMadoro Metals Corp
0.045+0.010+28.57%71.00K2.95K4.03M3.64M89.55M80.86M+80.00%+200.00%+80.00%+125.00%+12.50%-30.77%+200.00%
43DTRDiagnosTear Technologies Inc
0.500+0.100+25.00%3.70K1.65K29.39M22.09M58.79M44.18M0.00%-16.67%-29.58%-29.58%-29.58%-29.58%-29.58%
44MUSLPromino Nutritional Sciences Inc
0.050+0.010+25.00%163.43K6.82K3.51M3.51M70.24M70.24M+25.00%0.00%-28.57%-9.09%-68.75%-86.11%-86.11%
45GHMLGolden Horse Minerals Ltd
0.225+0.045+25.00%5.72K1.30K35.08M7.79M155.90M34.61M+2.27%+2.27%-4.26%-37.50%-93.75%-93.75%-53.13%
46URMFirst American Uranium Inc
0.025+0.005+25.00%54.37K1.26K858.54K803.47K34.34M32.14M0.00%+25.00%-50.00%0.00%-44.44%-66.67%-64.29%
47PGCPlato Gold Corp
0.025+0.005+25.00%3.00K75.005.77M3.95M230.67M158.09M+25.00%0.00%+66.67%+25.00%+66.67%-16.67%+66.67%
48PEXPacific Ridge Exploration Ltd
0.025+0.005+25.00%25.00K625.004.35M3.56M173.97M142.56M+25.00%0.00%-16.67%-37.50%-58.33%-83.33%-83.87%
49MTXMetalex Ventures Ltd
0.025+0.005+25.00%12.00K245.005.86M4.73M234.45M189.00M+25.00%0.00%+150.00%+66.67%+66.67%-16.67%0.00%
50LUXXLuxxfolio Holdings Inc
0.025+0.005+25.00%141.05K3.53K2.17M2.16M86.72M86.38M-16.67%-37.50%0.00%+150.00%+25.00%+66.67%+66.67%