OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1EWSEnvironmental Waste International Inc0.015+0.010+200.00%95.00K1.41K4.96M3.27M330.70M218.31M+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
2METXME Therapeutics Holding Inc3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
3MTKMontauk Metals Inc0.010+0.005+100.00%50.00K255.00416.28K337.88K41.63M33.79M0.00%0.00%-33.33%-50.00%-93.75%-93.75%-50.00%
4RECRecord Resources Inc0.010+0.005+100.00%14.00K90.00754.25K531.31K75.43M53.13M-33.33%0.00%-66.67%-66.67%-80.00%-80.00%-66.67%
5WOGCWaskahigan Oil & Gas Corp0.060+0.030+100.00%5.00K295.00791.81K224.52K13.20M3.74M0.00%+200.00%-14.29%0.00%-14.29%-62.50%+33.33%
6SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%59.00K590.0012.54M11.93M1.25B1.19B0.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
7NUGNuLegacy Gold Corp0.010+0.005+100.00%90.00K900.006.82M5.30M681.77M530.20M+100.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%
8KLMKermode Resources Ltd0.010+0.005+100.00%2.64K26.00530.81K408.12K53.08M40.81M0.00%0.00%0.00%0.00%-80.00%-93.33%-50.00%
9COOOstrom Climate Solutions Inc0.080+0.035+77.78%79.00K5.18K9.13M2.71M114.09M33.92M-20.00%+14.29%-20.00%-11.11%+6.67%-5.88%-27.27%
10JAEG.HJaeger Resources Corp0.015+0.005+50.00%10.46K156.001.65M644.35K109.78M42.96M+50.00%0.00%+200.00%0.00%-77.50%-77.50%+200.00%
11SLNGSLANG Worldwide Inc0.015+0.005+50.00%12.03K180.503.44M1.92M229.18M128.13M-25.00%0.00%-25.00%-57.14%-57.14%-50.00%-57.14%
12PLAYPlayground Ventures Inc0.015+0.005+50.00%137.65K1.42K1.27M560.65K84.44M37.38M-25.00%-40.00%-57.14%+200.00%-25.00%-89.29%+200.00%
13GRIGalore Resources Inc0.015+0.005+50.00%2.00K30.002.49M2.18M165.73M145.40M+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
14ETUE2Gold Inc0.015+0.005+50.00%5.00K75.003.37M2.63M224.50M175.32M+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%
15DMDataMetrex AI Ltd0.015+0.005+50.00%36.00K370.009.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-57.14%-78.57%0.00%
16CPLCopper Lake Resources Ltd0.015+0.005+50.00%30.10K451.004.06M3.70M270.50M246.99M0.00%-25.00%0.00%-25.00%-25.00%-70.00%-25.00%
17KCLAmerican Potash Corp0.085+0.025+41.67%177.01K13.54K10.06M8.78M118.32M103.31M+70.00%+70.00%+70.00%+183.33%+54.55%-73.85%+112.50%
18ENRGNew Energy Metals Corp0.240+0.070+41.18%12.50K3.00K1.10M1.10M4.58M4.58M+37.14%+20.00%+84.62%+20.00%-4.00%-90.40%-4.00%
19PBMPacific Bay Minerals Ltd0.035+0.010+40.00%343.00K10.34K1.22M654.57K34.75M18.70M0.00%-12.50%-22.22%+133.33%-36.36%-78.13%-12.50%
20VSBYVSBLTY Groupe Technologies Corp0.110+0.030+37.50%216.66K20.90K5.75M5.48M52.25M49.83M+69.23%+69.23%+69.23%+29.41%0.00%-84.29%+4.76%
21FAIRFairchild Gold Corp0.055+0.015+37.50%3.00K165.001.52M1.47M27.58M26.69M+57.14%+37.50%-8.33%+37.50%-8.33%-67.65%+83.33%
22SXTYSixty North Gold Mining Ltd0.130+0.035+36.84%31.98K3.83K5.44M2.46M41.84M18.95M-13.33%-23.53%-21.21%-21.21%+188.89%-40.91%+188.89%
23MMAMidnight Sun Mining Corp0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
24WESA.XWesana Health Holdings Inc0.020+0.005+33.33%15.00K300.00412.68K409.85K20.63M20.49M+33.33%+100.00%+33.33%0.00%-66.67%-55.56%+300.00%
25CYBECyberCatch Holdings Inc0.200+0.050+33.33%8.52K1.55K1.14M780.52K5.69M3.90M+37.93%0.00%-32.20%-20.00%-20.00%-94.29%-20.00%
26TGOLThunder Gold Corp0.040+0.010+33.33%1.27M50.11K6.93M6.18M173.30M154.50M0.00%-11.11%+60.00%+33.33%+33.33%+14.29%0.00%
27VCTVolt Carbon Technologies Inc0.040+0.010+33.33%10.00K400.008.03M7.14M200.80M178.61M+60.00%0.00%0.00%-33.33%-52.94%-42.86%-50.00%
28WMLWealth Minerals Ltd0.120+0.030+33.33%487.26K52.55K40.31M36.61M335.91M305.10M+50.00%+41.18%+33.33%-25.00%-35.14%-61.29%-55.56%
29RDURadius Gold Inc0.100+0.025+33.33%1.31M125.22K9.91M8.37M99.12M83.71M+17.65%+53.85%+42.86%+33.33%-16.67%-48.72%-25.93%
30NPTPlaintree Systems Inc0.120+0.030+33.33%7.73K894.821.55M1.55M12.93M12.93M+84.62%+242.86%+200.00%+100.00%+50.00%+9.09%+140.00%
31IANiAnthus Capital Holdings Inc0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
32FUNDKatipult Technology Corp0.020+0.005+33.33%10.00K200.001.43M637.38K71.52M31.87M-20.00%-20.00%-20.00%-42.86%-60.00%-91.30%-71.43%
33EKGCardioComm Solutions Inc0.020+0.005+33.33%186.00K2.82K3.86M2.08M193.07M103.89M+100.00%+100.00%+100.00%+100.00%0.00%-20.00%+100.00%
34CYFCanyon Creek Food Co Ltd0.020+0.005+33.33%11.63K232.00702.98K278.86K35.15M13.94M0.00%-20.00%-20.00%+100.00%-63.64%-78.95%0.00%
35GSTMGoldstorm Metals Corp0.150+0.035+30.43%142.06K19.70K11.40M7.98M76.01M53.20M+25.00%+20.00%-3.23%+30.43%-16.67%-16.67%-21.05%
36CSG.HCosigo Resources Ltd0.065+0.015+30.00%15.00K975.006.08M5.72M93.47M88.00M0.00%+8.33%+8.33%+8.33%+85.71%+160.00%+30.00%
37AUUAAluula Composites Inc0.115+0.025+27.78%42.00K4.40K28.82M11.95M250.62M103.92M-14.81%-14.81%-14.81%-17.86%-17.86%-32.35%-23.33%
38HAPBHapbee Technologies Inc0.120+0.025+26.32%28.00K3.36K23.00M16.52M191.64M137.64M+4.35%-11.11%-7.69%+26.32%+380.00%+50.00%+140.00%
39BBRDBlackbird Critical Metals Corp0.050+0.010+25.00%3.01K150.252.98M2.98M59.51M59.51M+25.00%+25.00%-16.67%-66.67%+42.86%+42.86%+42.86%
40GRMGreat Republic Mining Corp0.025+0.005+25.00%8.00K200.00430.25K356.63K17.21M14.27M+66.67%+66.67%+25.00%-75.00%-75.00%-75.00%-61.54%
41TUGATuga Innovations Inc0.025+0.005+25.00%269.00K5.94K2.48M2.33M99.18M93.23M+150.00%+400.00%+150.00%+150.00%-44.44%-87.50%+400.00%
42POOLPool Safe Inc0.025+0.005+25.00%15.00K375.002.25M1.51M89.98M60.33M-58.33%-28.57%0.00%0.00%-16.67%-50.00%0.00%
43CMBCMC Metals Ltd0.025+0.005+25.00%110.00K2.75K3.94M3.73M157.70M149.22M+25.00%0.00%0.00%-9.09%-28.57%-75.00%-16.67%
44AXISAxis Auto Finance Inc0.025+0.005+25.00%14.00K245.003.03M1.58M121.37M63.30M+25.00%-28.57%-50.00%-54.55%-66.67%-94.90%-50.00%
45AGLDAustral Gold Ltd0.025+0.005+25.00%50.00K1.25K15.31M15.31M612.31M612.31M+25.00%+25.00%-16.67%0.00%-37.50%-68.75%-16.67%
46CEQCriterium Energy Ltd0.105+0.020+23.53%317.00K29.36K13.90M11.17M132.36M106.38M+61.54%+110.00%+61.54%+50.00%+50.00%+16.67%-19.23%
47BTQBTQ Technologies Corp0.370+0.070+23.33%247.58K88.31K45.96M30.13M124.20M81.42M+27.59%+2.78%-2.63%-9.76%-26.00%-36.21%-54.88%
48ANTLAntler Gold Inc0.055+0.010+22.22%1.00K55.005.00M3.34M90.83M60.75M+22.22%+10.00%+22.22%-21.43%-63.33%-57.69%0.00%
49DEFIDeFi Technologies Inc2.840+0.490+20.85%884.82K2.35M846.41M781.50M298.03M275.18M-5.02%+1.43%+40.59%+20.85%+365.57%+2889.47%+330.30%
50BLSTBlast Resources Inc0.030+0.005+20.00%3.00K90.00406.11K232.11K13.54M7.74M-57.14%-64.71%-57.14%-80.00%-84.21%-84.21%-72.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1EWSEnvironmental Waste International Inc
0.015+0.010+200.00%95.00K1.41K4.96M3.27M330.70M218.31M+50.00%+50.00%+50.00%0.00%-25.00%-50.00%+50.00%
2METXME Therapeutics Holding Inc
3.800+2.500+192.31%2.40K5.97K95.72M41.96M25.19M11.04M+38.18%-5.00%-5.00%+11.44%+363.41%+7500.00%+216.67%
3MTKMontauk Metals Inc
0.010+0.005+100.00%50.00K255.00416.28K337.88K41.63M33.79M0.00%0.00%-33.33%-50.00%-93.75%-93.75%-50.00%
4RECRecord Resources Inc
0.010+0.005+100.00%14.00K90.00754.25K531.31K75.43M53.13M-33.33%0.00%-66.67%-66.67%-80.00%-80.00%-66.67%
5WOGCWaskahigan Oil & Gas Corp
0.060+0.030+100.00%5.00K295.00791.81K224.52K13.20M3.74M0.00%+200.00%-14.29%0.00%-14.29%-62.50%+33.33%
6SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%59.00K590.0012.54M11.93M1.25B1.19B0.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
7NUGNuLegacy Gold Corp
0.010+0.005+100.00%90.00K900.006.82M5.30M681.77M530.20M+100.00%+100.00%0.00%0.00%0.00%-50.00%-50.00%
8KLMKermode Resources Ltd
0.010+0.005+100.00%2.64K26.00530.81K408.12K53.08M40.81M0.00%0.00%0.00%0.00%-80.00%-93.33%-50.00%
9COOOstrom Climate Solutions Inc
0.080+0.035+77.78%79.00K5.18K9.13M2.71M114.09M33.92M-20.00%+14.29%-20.00%-11.11%+6.67%-5.88%-27.27%
10JAEG.HJaeger Resources Corp
0.015+0.005+50.00%10.46K156.001.65M644.35K109.78M42.96M+50.00%0.00%+200.00%0.00%-77.50%-77.50%+200.00%
11SLNGSLANG Worldwide Inc
0.015+0.005+50.00%12.03K180.503.44M1.92M229.18M128.13M-25.00%0.00%-25.00%-57.14%-57.14%-50.00%-57.14%
12PLAYPlayground Ventures Inc
0.015+0.005+50.00%137.65K1.42K1.27M560.65K84.44M37.38M-25.00%-40.00%-57.14%+200.00%-25.00%-89.29%+200.00%
13GRIGalore Resources Inc
0.015+0.005+50.00%2.00K30.002.49M2.18M165.73M145.40M+50.00%+50.00%0.00%0.00%-25.00%-25.00%+50.00%
14ETUE2Gold Inc
0.015+0.005+50.00%5.00K75.003.37M2.63M224.50M175.32M+50.00%+50.00%+50.00%-25.00%-40.00%-40.00%-40.00%
15DMDataMetrex AI Ltd
0.015+0.005+50.00%36.00K370.009.06M8.60M603.98M573.32M0.00%+50.00%+50.00%0.00%-57.14%-78.57%0.00%
16CPLCopper Lake Resources Ltd
0.015+0.005+50.00%30.10K451.004.06M3.70M270.50M246.99M0.00%-25.00%0.00%-25.00%-25.00%-70.00%-25.00%
17KCLAmerican Potash Corp
0.085+0.025+41.67%177.01K13.54K10.06M8.78M118.32M103.31M+70.00%+70.00%+70.00%+183.33%+54.55%-73.85%+112.50%
18ENRGNew Energy Metals Corp
0.240+0.070+41.18%12.50K3.00K1.10M1.10M4.58M4.58M+37.14%+20.00%+84.62%+20.00%-4.00%-90.40%-4.00%
19PBMPacific Bay Minerals Ltd
0.035+0.010+40.00%343.00K10.34K1.22M654.57K34.75M18.70M0.00%-12.50%-22.22%+133.33%-36.36%-78.13%-12.50%
20VSBYVSBLTY Groupe Technologies Corp
0.110+0.030+37.50%216.66K20.90K5.75M5.48M52.25M49.83M+69.23%+69.23%+69.23%+29.41%0.00%-84.29%+4.76%
21FAIRFairchild Gold Corp
0.055+0.015+37.50%3.00K165.001.52M1.47M27.58M26.69M+57.14%+37.50%-8.33%+37.50%-8.33%-67.65%+83.33%
22SXTYSixty North Gold Mining Ltd
0.130+0.035+36.84%31.98K3.83K5.44M2.46M41.84M18.95M-13.33%-23.53%-21.21%-21.21%+188.89%-40.91%+188.89%
23MMAMidnight Sun Mining Corp
0.380+0.100+35.71%537.35K195.65K62.92M59.45M165.57M156.44M+35.71%-17.39%-11.63%-3.80%+52.00%+65.22%+49.02%
24WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%15.00K300.00412.68K409.85K20.63M20.49M+33.33%+100.00%+33.33%0.00%-66.67%-55.56%+300.00%
25CYBECyberCatch Holdings Inc
0.200+0.050+33.33%8.52K1.55K1.14M780.52K5.69M3.90M+37.93%0.00%-32.20%-20.00%-20.00%-94.29%-20.00%
26TGOLThunder Gold Corp
0.040+0.010+33.33%1.27M50.11K6.93M6.18M173.30M154.50M0.00%-11.11%+60.00%+33.33%+33.33%+14.29%0.00%
27VCTVolt Carbon Technologies Inc
0.040+0.010+33.33%10.00K400.008.03M7.14M200.80M178.61M+60.00%0.00%0.00%-33.33%-52.94%-42.86%-50.00%
28WMLWealth Minerals Ltd
0.120+0.030+33.33%487.26K52.55K40.31M36.61M335.91M305.10M+50.00%+41.18%+33.33%-25.00%-35.14%-61.29%-55.56%
29RDURadius Gold Inc
0.100+0.025+33.33%1.31M125.22K9.91M8.37M99.12M83.71M+17.65%+53.85%+42.86%+33.33%-16.67%-48.72%-25.93%
30NPTPlaintree Systems Inc
0.120+0.030+33.33%7.73K894.821.55M1.55M12.93M12.93M+84.62%+242.86%+200.00%+100.00%+50.00%+9.09%+140.00%
31IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%19.20K384.00132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%
32FUNDKatipult Technology Corp
0.020+0.005+33.33%10.00K200.001.43M637.38K71.52M31.87M-20.00%-20.00%-20.00%-42.86%-60.00%-91.30%-71.43%
33EKGCardioComm Solutions Inc
0.020+0.005+33.33%186.00K2.82K3.86M2.08M193.07M103.89M+100.00%+100.00%+100.00%+100.00%0.00%-20.00%+100.00%
34CYFCanyon Creek Food Co Ltd
0.020+0.005+33.33%11.63K232.00702.98K278.86K35.15M13.94M0.00%-20.00%-20.00%+100.00%-63.64%-78.95%0.00%
35GSTMGoldstorm Metals Corp
0.150+0.035+30.43%142.06K19.70K11.40M7.98M76.01M53.20M+25.00%+20.00%-3.23%+30.43%-16.67%-16.67%-21.05%
36CSG.HCosigo Resources Ltd
0.065+0.015+30.00%15.00K975.006.08M5.72M93.47M88.00M0.00%+8.33%+8.33%+8.33%+85.71%+160.00%+30.00%
37AUUAAluula Composites Inc
0.115+0.025+27.78%42.00K4.40K28.82M11.95M250.62M103.92M-14.81%-14.81%-14.81%-17.86%-17.86%-32.35%-23.33%
38HAPBHapbee Technologies Inc
0.120+0.025+26.32%28.00K3.36K23.00M16.52M191.64M137.64M+4.35%-11.11%-7.69%+26.32%+380.00%+50.00%+140.00%
39BBRDBlackbird Critical Metals Corp
0.050+0.010+25.00%3.01K150.252.98M2.98M59.51M59.51M+25.00%+25.00%-16.67%-66.67%+42.86%+42.86%+42.86%
40GRMGreat Republic Mining Corp
0.025+0.005+25.00%8.00K200.00430.25K356.63K17.21M14.27M+66.67%+66.67%+25.00%-75.00%-75.00%-75.00%-61.54%
41TUGATuga Innovations Inc
0.025+0.005+25.00%269.00K5.94K2.48M2.33M99.18M93.23M+150.00%+400.00%+150.00%+150.00%-44.44%-87.50%+400.00%
42POOLPool Safe Inc
0.025+0.005+25.00%15.00K375.002.25M1.51M89.98M60.33M-58.33%-28.57%0.00%0.00%-16.67%-50.00%0.00%
43CMBCMC Metals Ltd
0.025+0.005+25.00%110.00K2.75K3.94M3.73M157.70M149.22M+25.00%0.00%0.00%-9.09%-28.57%-75.00%-16.67%
44AXISAxis Auto Finance Inc
0.025+0.005+25.00%14.00K245.003.03M1.58M121.37M63.30M+25.00%-28.57%-50.00%-54.55%-66.67%-94.90%-50.00%
45AGLDAustral Gold Ltd
0.025+0.005+25.00%50.00K1.25K15.31M15.31M612.31M612.31M+25.00%+25.00%-16.67%0.00%-37.50%-68.75%-16.67%
46CEQCriterium Energy Ltd
0.105+0.020+23.53%317.00K29.36K13.90M11.17M132.36M106.38M+61.54%+110.00%+61.54%+50.00%+50.00%+16.67%-19.23%
47BTQBTQ Technologies Corp
0.370+0.070+23.33%247.58K88.31K45.96M30.13M124.20M81.42M+27.59%+2.78%-2.63%-9.76%-26.00%-36.21%-54.88%
48ANTLAntler Gold Inc
0.055+0.010+22.22%1.00K55.005.00M3.34M90.83M60.75M+22.22%+10.00%+22.22%-21.43%-63.33%-57.69%0.00%
49DEFIDeFi Technologies Inc
2.840+0.490+20.85%884.82K2.35M846.41M781.50M298.03M275.18M-5.02%+1.43%+40.59%+20.85%+365.57%+2889.47%+330.30%
50BLSTBlast Resources Inc
0.030+0.005+20.00%3.00K90.00406.11K232.11K13.54M7.74M-57.14%-64.71%-57.14%-80.00%-84.21%-84.21%-72.73%