OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FTIFTI Foodtech International Inc0.025+0.015+150.00%2.00K50.00374.22K284.78K14.97M11.39M-16.67%-28.57%-16.67%-72.22%-66.67%-82.14%-58.33%
2BMNDBiomind Labs Inc0.740+0.395+114.49%3.00K2.12K55.32M55.32M74.76M74.76M+8.82%+8.82%+82.72%+543.48%+270.00%+45.10%+393.33%
3CLMConsolidated Lithium Metals Inc0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
4OVL.HOlivier Ventures Inc0.030+0.015+100.00%1.00K30.00364.07K265.27K12.14M8.84M+50.00%+100.00%+50.00%-98.72%-98.72%-98.72%+500.00%
5BOCABocana Resources Corp0.010+0.005+100.00%10.00K100.001.01M833.76K101.23M83.38M0.00%-33.33%-50.00%-33.33%-71.43%-75.00%-66.67%
6KLMKermode Resources Ltd0.010+0.005+100.00%9.00K90.00505.81K380.12K50.58M38.01M0.00%+33.33%-33.33%0.00%-80.00%-93.33%-50.00%
7CBAChampion Bear Resources Ltd0.070+0.035+100.00%10.00K700.004.23M3.91M60.45M55.85M+75.00%+40.00%+27.27%0.00%-26.32%-53.33%-22.22%
8NEW.HNew Target Mining Corp0.100+0.040+66.67%53.00K3.52K1.20M775.23K11.99M7.75M+25.00%+42.86%0.00%+53.85%+53.85%+53.85%+25.00%
9VISVisionstate Corp0.040+0.015+60.00%620.60K20.67K8.03M6.13M200.64M153.21M+100.00%+166.67%+166.67%+60.00%+60.00%+100.00%+166.67%
10MTKMontauk Metals Inc0.015+0.005+50.00%17.00K145.00624.42K506.82K41.63M33.79M+50.00%+50.00%-50.00%-50.00%-90.63%-90.63%-25.00%
11ATOMAtomic Minerals Corp0.045+0.015+50.00%1.05M45.32K1.60M1.31M35.47M29.16M+28.57%0.00%-18.18%-25.00%-52.63%-70.00%-52.63%
12ZEUZeU Technologies Inc0.015+0.005+50.00%203.00K3.05K640.41K474.99K42.69M31.67M0.00%0.00%-25.00%+50.00%0.00%-87.50%+200.00%
13SLGSan Lorenzo Gold Corp0.090+0.030+50.00%368.30K29.62K6.45M5.42M71.71M60.28M+28.57%+38.46%+28.57%+20.00%-18.18%+28.57%-10.00%
14NXSNexus Gold Corp0.015+0.005+50.00%156.00K2.34K682.10K676.77K45.47M45.12M0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
15CANSWildpack Beverage Inc0.015+0.005+50.00%18.00K270.001.50M630.07K100.18M42.00M0.00%-25.00%-57.14%-66.67%-85.00%-90.32%-72.73%
16GRENMadison Metals Inc0.220+0.065+41.94%433.26K79.29K6.81M5.13M30.94M23.31M+69.23%+29.41%+10.00%-25.42%-41.33%-40.54%-46.34%
17SPLYSafe Supply Streaming Co Ltd0.035+0.010+40.00%1.01M30.92K2.69M2.59M76.92M73.97M+133.33%+133.33%+75.00%-30.00%-70.83%-90.54%-81.58%
18RIRoyalties Inc0.035+0.010+40.00%15.00K495.007.56M4.65M216.02M132.82M+16.67%+40.00%+40.00%-30.00%+75.00%-81.58%-12.50%
19TTXTantalex Lithium Resources Corp0.035+0.010+40.00%347.64K10.15K27.95M14.58M798.54M416.70M+16.67%0.00%-22.22%-12.50%-63.16%-75.00%-41.67%
20SBMSirona Biochem Corp0.035+0.010+40.00%433.44K12.89K8.99M8.65M256.82M247.12M+16.67%-12.50%-30.00%-41.67%-69.57%-73.08%-70.83%
21GRGreat Atlantic Resources Corp0.055+0.015+37.50%17.00K885.002.82M1.90M51.23M34.52M+37.50%+10.00%+10.00%0.00%+22.22%-8.33%+22.22%
22CDRCondor Energies Inc2.340+0.590+33.71%477.27K967.55K132.44M94.10M56.60M40.21M+42.68%+40.96%+33.71%+17.59%-10.00%+141.24%+70.80%
23DMEDDiagnamed Holdings Corp0.020+0.005+33.33%1.85K37.001.60M1.41M80.05M70.69M+33.33%0.00%0.00%-42.86%-33.33%-42.86%-33.33%
24INSPInspire Semiconductor Holdings Inc0.180+0.045+33.33%40.19K7.22K11.94M10.11M66.35M56.16M+16.13%+12.50%-5.26%+33.33%+2.86%+111.76%+28.57%
25STMPStamper Oil & Gas Corp0.100+0.025+33.33%38.68K3.30K1.74M1.62M17.36M16.23M+100.00%+25.00%+17.65%+11.11%-4.76%-80.39%-16.67%
26SGOSonoro Gold Corp0.060+0.015+33.33%335.00K17.11K11.37M7.80M189.42M129.94M+50.00%+71.43%+50.00%+20.00%+50.00%-20.00%-25.00%
27RAMMRAMM Pharma Corp0.020+0.005+33.33%175.00K3.50K2.39M1.75M119.39M87.51M+33.33%-20.00%-69.23%-77.78%-80.00%-92.98%-63.64%
28GBCGreenBank Capital Inc0.020+0.005+33.33%114.00K2.03K2.50M2.50M124.97M124.97M0.00%0.00%0.00%-42.86%-63.64%-84.00%-50.00%
29CONECanada One Mining Corp0.020+0.005+33.33%20.00K400.00911.54K898.97K45.58M44.95M0.00%-20.00%+33.33%+33.33%-50.00%-80.00%-20.00%
30BARUBaru Gold Corp0.020+0.005+33.33%28.00K520.005.31M4.82M265.67M241.10M+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
31RUMRocky Mountain Liquor Inc0.145+0.035+31.82%80.00K11.60K6.94M2.96M47.83M20.38M+3.57%+45.00%+52.63%+81.25%+3.57%-27.50%+61.11%
32REVORevoluGROUP Canada Inc0.065+0.015+30.00%153.30K9.15K14.63M14.22M225.02M218.77M-13.33%0.00%+30.00%+44.44%+44.44%-7.14%-7.14%
33DECDecade Resources Ltd0.065+0.015+30.00%288.90K17.07K5.77M5.44M88.80M83.67M+8.33%+44.44%+30.00%+8.33%-53.57%-27.78%-58.06%
34GOCOGo Metals Corp0.045+0.010+28.57%309.08K13.32K1.20M1.08M26.66M24.07M+80.00%+28.57%+12.50%-30.77%-10.00%-35.71%+12.50%
35AAA.PFirst Tidal Acquisition Corp0.045+0.010+28.57%9.00K405.00360.00K85.41K8.00M1.90M+28.57%-10.00%0.00%+12.50%-64.00%-64.00%0.00%
36NTMCNeotech Metals Corp0.220+0.045+25.71%31.30K6.30K11.56M10.27M52.56M46.67M+10.00%-6.38%+10.00%-25.42%-59.26%-71.79%-93.10%
37PINNPinnacle Silver and Gold Corp0.025+0.005+25.00%14.00K350.001.52M1.23M60.85M49.35M-16.67%0.00%-16.67%-16.67%-83.33%-83.33%-83.33%
38RMBRumbu Holdings Ltd0.250+0.050+25.00%500.00125.003.21M2.57M12.85M10.28M+4.17%+25.00%+100.00%+25.00%+25.00%+25.00%+108.33%
39AISXAisix Solutions Inc0.025+0.005+25.00%1.00K25.002.42M2.15M96.96M86.19M0.00%-16.67%-28.57%-37.50%-37.50%-86.11%-28.57%
40RKRRokmaster Resources Corp0.025+0.005+25.00%50.00K1.25K4.08M2.68M163.24M107.09M0.00%0.00%-16.67%-16.67%-61.54%-64.29%-58.33%
41OOROpus One Gold Corp0.025+0.005+25.00%103.00K2.08K3.94M3.88M157.67M155.03M0.00%0.00%+25.00%+66.67%+100.00%+66.67%+25.00%
42NEVNevada Sunrise Metals Corp0.025+0.005+25.00%245.00K6.13K2.76M2.61M110.26M104.34M+25.00%-16.67%-16.67%-50.00%-50.00%-77.27%-58.33%
43NCFNorthcliff Resources Ltd0.025+0.005+25.00%15.00K375.0315.17M3.19M606.96M127.54M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%-16.67%
44DOSDios Exploration Inc0.025+0.005+25.00%30.10K752.503.03M2.78M121.28M111.09M0.00%0.00%-28.57%-37.50%-50.00%-64.29%-44.44%
45CSSCascada Silver Corp0.025+0.005+25.00%12.00K300.001.62M1.62M64.66M64.66M-16.67%-37.50%-28.57%+25.00%+25.00%+25.00%+66.67%
46APXApex Resources Inc0.075+0.015+25.00%120.50K8.48K4.74M4.62M63.16M61.59M+36.36%+25.00%+25.00%+15.38%+15.38%0.00%+7.14%
47WIFIAmerican Aires Inc0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
48RLYGRiley Gold Corp0.215+0.040+22.86%500.00107.509.07M7.16M42.18M33.31M+7.50%-6.52%-15.69%+26.47%+95.45%-10.42%+34.38%
49VSOLThree Sixty Solar Ltd0.055+0.010+22.22%4.00K220.002.52M2.04M45.77M37.10M0.00%+10.00%-15.38%-50.00%-62.07%-89.22%-63.33%
50AIGGenesis AI Corp0.055+0.010+22.22%60.00K3.02K3.46M2.48M62.94M45.10M+10.00%0.00%-15.38%-15.38%-50.00%-99.27%-67.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1FTIFTI Foodtech International Inc
0.025+0.015+150.00%2.00K50.00374.22K284.78K14.97M11.39M-16.67%-28.57%-16.67%-72.22%-66.67%-82.14%-58.33%
2BMNDBiomind Labs Inc
0.740+0.395+114.49%3.00K2.12K55.32M55.32M74.76M74.76M+8.82%+8.82%+82.72%+543.48%+270.00%+45.10%+393.33%
3CLMConsolidated Lithium Metals Inc
0.020+0.010+100.00%2.34M35.18K7.13M5.76M356.32M288.23M+33.33%0.00%0.00%0.00%0.00%-76.47%-33.33%
4OVL.HOlivier Ventures Inc
0.030+0.015+100.00%1.00K30.00364.07K265.27K12.14M8.84M+50.00%+100.00%+50.00%-98.72%-98.72%-98.72%+500.00%
5BOCABocana Resources Corp
0.010+0.005+100.00%10.00K100.001.01M833.76K101.23M83.38M0.00%-33.33%-50.00%-33.33%-71.43%-75.00%-66.67%
6KLMKermode Resources Ltd
0.010+0.005+100.00%9.00K90.00505.81K380.12K50.58M38.01M0.00%+33.33%-33.33%0.00%-80.00%-93.33%-50.00%
7CBAChampion Bear Resources Ltd
0.070+0.035+100.00%10.00K700.004.23M3.91M60.45M55.85M+75.00%+40.00%+27.27%0.00%-26.32%-53.33%-22.22%
8NEW.HNew Target Mining Corp
0.100+0.040+66.67%53.00K3.52K1.20M775.23K11.99M7.75M+25.00%+42.86%0.00%+53.85%+53.85%+53.85%+25.00%
9VISVisionstate Corp
0.040+0.015+60.00%620.60K20.67K8.03M6.13M200.64M153.21M+100.00%+166.67%+166.67%+60.00%+60.00%+100.00%+166.67%
10MTKMontauk Metals Inc
0.015+0.005+50.00%17.00K145.00624.42K506.82K41.63M33.79M+50.00%+50.00%-50.00%-50.00%-90.63%-90.63%-25.00%
11ATOMAtomic Minerals Corp
0.045+0.015+50.00%1.05M45.32K1.60M1.31M35.47M29.16M+28.57%0.00%-18.18%-25.00%-52.63%-70.00%-52.63%
12ZEUZeU Technologies Inc
0.015+0.005+50.00%203.00K3.05K640.41K474.99K42.69M31.67M0.00%0.00%-25.00%+50.00%0.00%-87.50%+200.00%
13SLGSan Lorenzo Gold Corp
0.090+0.030+50.00%368.30K29.62K6.45M5.42M71.71M60.28M+28.57%+38.46%+28.57%+20.00%-18.18%+28.57%-10.00%
14NXSNexus Gold Corp
0.015+0.005+50.00%156.00K2.34K682.10K676.77K45.47M45.12M0.00%+50.00%0.00%-25.00%-25.00%-70.00%-25.00%
15CANSWildpack Beverage Inc
0.015+0.005+50.00%18.00K270.001.50M630.07K100.18M42.00M0.00%-25.00%-57.14%-66.67%-85.00%-90.32%-72.73%
16GRENMadison Metals Inc
0.220+0.065+41.94%433.26K79.29K6.81M5.13M30.94M23.31M+69.23%+29.41%+10.00%-25.42%-41.33%-40.54%-46.34%
17SPLYSafe Supply Streaming Co Ltd
0.035+0.010+40.00%1.01M30.92K2.69M2.59M76.92M73.97M+133.33%+133.33%+75.00%-30.00%-70.83%-90.54%-81.58%
18RIRoyalties Inc
0.035+0.010+40.00%15.00K495.007.56M4.65M216.02M132.82M+16.67%+40.00%+40.00%-30.00%+75.00%-81.58%-12.50%
19TTXTantalex Lithium Resources Corp
0.035+0.010+40.00%347.64K10.15K27.95M14.58M798.54M416.70M+16.67%0.00%-22.22%-12.50%-63.16%-75.00%-41.67%
20SBMSirona Biochem Corp
0.035+0.010+40.00%433.44K12.89K8.99M8.65M256.82M247.12M+16.67%-12.50%-30.00%-41.67%-69.57%-73.08%-70.83%
21GRGreat Atlantic Resources Corp
0.055+0.015+37.50%17.00K885.002.82M1.90M51.23M34.52M+37.50%+10.00%+10.00%0.00%+22.22%-8.33%+22.22%
22CDRCondor Energies Inc
2.340+0.590+33.71%477.27K967.55K132.44M94.10M56.60M40.21M+42.68%+40.96%+33.71%+17.59%-10.00%+141.24%+70.80%
23DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%1.85K37.001.60M1.41M80.05M70.69M+33.33%0.00%0.00%-42.86%-33.33%-42.86%-33.33%
24INSPInspire Semiconductor Holdings Inc
0.180+0.045+33.33%40.19K7.22K11.94M10.11M66.35M56.16M+16.13%+12.50%-5.26%+33.33%+2.86%+111.76%+28.57%
25STMPStamper Oil & Gas Corp
0.100+0.025+33.33%38.68K3.30K1.74M1.62M17.36M16.23M+100.00%+25.00%+17.65%+11.11%-4.76%-80.39%-16.67%
26SGOSonoro Gold Corp
0.060+0.015+33.33%335.00K17.11K11.37M7.80M189.42M129.94M+50.00%+71.43%+50.00%+20.00%+50.00%-20.00%-25.00%
27RAMMRAMM Pharma Corp
0.020+0.005+33.33%175.00K3.50K2.39M1.75M119.39M87.51M+33.33%-20.00%-69.23%-77.78%-80.00%-92.98%-63.64%
28GBCGreenBank Capital Inc
0.020+0.005+33.33%114.00K2.03K2.50M2.50M124.97M124.97M0.00%0.00%0.00%-42.86%-63.64%-84.00%-50.00%
29CONECanada One Mining Corp
0.020+0.005+33.33%20.00K400.00911.54K898.97K45.58M44.95M0.00%-20.00%+33.33%+33.33%-50.00%-80.00%-20.00%
30BARUBaru Gold Corp
0.020+0.005+33.33%28.00K520.005.31M4.82M265.67M241.10M+33.33%+33.33%+33.33%0.00%0.00%-33.33%0.00%
31RUMRocky Mountain Liquor Inc
0.145+0.035+31.82%80.00K11.60K6.94M2.96M47.83M20.38M+3.57%+45.00%+52.63%+81.25%+3.57%-27.50%+61.11%
32REVORevoluGROUP Canada Inc
0.065+0.015+30.00%153.30K9.15K14.63M14.22M225.02M218.77M-13.33%0.00%+30.00%+44.44%+44.44%-7.14%-7.14%
33DECDecade Resources Ltd
0.065+0.015+30.00%288.90K17.07K5.77M5.44M88.80M83.67M+8.33%+44.44%+30.00%+8.33%-53.57%-27.78%-58.06%
34GOCOGo Metals Corp
0.045+0.010+28.57%309.08K13.32K1.20M1.08M26.66M24.07M+80.00%+28.57%+12.50%-30.77%-10.00%-35.71%+12.50%
35AAA.PFirst Tidal Acquisition Corp
0.045+0.010+28.57%9.00K405.00360.00K85.41K8.00M1.90M+28.57%-10.00%0.00%+12.50%-64.00%-64.00%0.00%
36NTMCNeotech Metals Corp
0.220+0.045+25.71%31.30K6.30K11.56M10.27M52.56M46.67M+10.00%-6.38%+10.00%-25.42%-59.26%-71.79%-93.10%
37PINNPinnacle Silver and Gold Corp
0.025+0.005+25.00%14.00K350.001.52M1.23M60.85M49.35M-16.67%0.00%-16.67%-16.67%-83.33%-83.33%-83.33%
38RMBRumbu Holdings Ltd
0.250+0.050+25.00%500.00125.003.21M2.57M12.85M10.28M+4.17%+25.00%+100.00%+25.00%+25.00%+25.00%+108.33%
39AISXAisix Solutions Inc
0.025+0.005+25.00%1.00K25.002.42M2.15M96.96M86.19M0.00%-16.67%-28.57%-37.50%-37.50%-86.11%-28.57%
40RKRRokmaster Resources Corp
0.025+0.005+25.00%50.00K1.25K4.08M2.68M163.24M107.09M0.00%0.00%-16.67%-16.67%-61.54%-64.29%-58.33%
41OOROpus One Gold Corp
0.025+0.005+25.00%103.00K2.08K3.94M3.88M157.67M155.03M0.00%0.00%+25.00%+66.67%+100.00%+66.67%+25.00%
42NEVNevada Sunrise Metals Corp
0.025+0.005+25.00%245.00K6.13K2.76M2.61M110.26M104.34M+25.00%-16.67%-16.67%-50.00%-50.00%-77.27%-58.33%
43NCFNorthcliff Resources Ltd
0.025+0.005+25.00%15.00K375.0315.17M3.19M606.96M127.54M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%-16.67%
44DOSDios Exploration Inc
0.025+0.005+25.00%30.10K752.503.03M2.78M121.28M111.09M0.00%0.00%-28.57%-37.50%-50.00%-64.29%-44.44%
45CSSCascada Silver Corp
0.025+0.005+25.00%12.00K300.001.62M1.62M64.66M64.66M-16.67%-37.50%-28.57%+25.00%+25.00%+25.00%+66.67%
46APXApex Resources Inc
0.075+0.015+25.00%120.50K8.48K4.74M4.62M63.16M61.59M+36.36%+25.00%+25.00%+15.38%+15.38%0.00%+7.14%
47WIFIAmerican Aires Inc
0.410+0.080+24.24%1.83M677.48K37.26M27.58M90.88M67.27M+70.83%+57.69%+38.98%-58.59%-52.87%+17.14%+134.29%
48RLYGRiley Gold Corp
0.215+0.040+22.86%500.00107.509.07M7.16M42.18M33.31M+7.50%-6.52%-15.69%+26.47%+95.45%-10.42%+34.38%
49VSOLThree Sixty Solar Ltd
0.055+0.010+22.22%4.00K220.002.52M2.04M45.77M37.10M0.00%+10.00%-15.38%-50.00%-62.07%-89.22%-63.33%
50AIGGenesis AI Corp
0.055+0.010+22.22%60.00K3.02K3.46M2.48M62.94M45.10M+10.00%0.00%-15.38%-15.38%-50.00%-99.27%-67.65%