OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1XCXGreenrise Global Brands Inc0.040+0.025+166.67%3.00K120.001.89M1.55M47.24M38.63M+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc0.075+0.040+114.29%24.00K1.80K2.29M1.45M30.48M19.28M-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3BUZH.PBuzz Capital 2 Inc0.040+0.020+100.00%7.00K280.00328.80K72.80K8.22M1.82M+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
4DIG.HDistrict Mines Ltd0.160+0.080+100.00%30.13K4.66K2.06M1.92M12.89M11.98M+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
5EKGCardioComm Solutions Inc0.010+0.005+100.00%1.00K10.001.93M1.04M193.07M103.89M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FGFLFirst Growth Funds Ltd0.010+0.005+100.00%16.65K166.50777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
7MAHMarksmen Energy Inc0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
8NUGNuLegacy Gold Corp0.010+0.005+100.00%135.00K1.28K6.37M4.97M636.57M497.50M+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
9VTALJustera Health Ltd0.010+0.005+100.00%1.01K10.091.61M1.55M160.81M155.29M+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
10TNJBoba Mint Holdings Ltd0.010+0.005+100.00%5.00K50.002.30M245.39K230.23M24.54M0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
11KTRIKootenay Resources Inc0.150+0.065+76.47%17.73K1.76K5.74M4.65M38.23M31.01M+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
12APKIAAPKI Ventures Inc0.135+0.055+68.75%5.50K715.0010.56M1.60M78.21M11.82M+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
13MYMontego Resources Inc0.095+0.035+58.33%1.00K95.003.50M3.50M36.81M36.81M+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
14LFC.PLeft Field Capital Corp0.330+0.120+57.14%5.00K1.65K1.17M280.50K3.55M850.00K+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
15PHRXPharmadrug Inc0.015+0.005+50.00%59.30K889.521.57M1.57M104.69M104.69M0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
16RGRomios Gold Resources Inc0.015+0.005+50.00%100.00K1.50K3.78M3.43M252.11M228.59M+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
17RKRRokmaster Resources Corp0.030+0.010+50.00%1.17M35.77K4.90M3.23M163.24M107.64M+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
18SCLTSearchlight Resources Inc0.015+0.005+50.00%163.33K2.38K2.20M2.03M146.55M135.44M+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
19FWTCForward Water Technologies Corp0.015+0.005+50.00%27.00K405.001.78M665.31K118.49M44.35M0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
20NEWSNew World Solutions Inc0.015+0.005+50.00%12.00K180.001.85M1.45M123.27M96.34M0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
21EXGExGen Resources Inc0.100+0.030+42.86%15.00K1.50K6.39M4.83M63.89M48.29M+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
22GHMLGolden Horse Minerals Ltd0.240+0.070+41.18%5.00K1.20K11.00M8.97M45.84M37.39M-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
23MYTCMyndTec Inc0.095+0.025+35.71%5.86K557.082.31M986.10K24.36M10.38M-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
24BARUBaru Gold Corp0.020+0.005+33.33%335.40K5.13K5.18M4.82M258.80M241.10M0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25CPLCopper Lake Resources Ltd0.020+0.005+33.33%28.00K560.005.41M4.85M270.50M242.46M+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
26ETIEnviroMetal Technologies Inc0.020+0.005+33.33%2.04K40.762.27M2.16M113.61M107.93M-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
27MTLOMartello Technologies Group Inc0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
29THRMTherma Bright Inc0.020+0.005+33.33%120.00K2.40K8.70M7.62M435.17M381.15M0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
30PAI.HPredictiv AI Inc0.020+0.005+33.33%29.00K580.002.57M2.31M128.50M115.65M0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
31AXCPAxcap Ventures Inc0.185+0.045+32.14%1.00K185.00773.51K197.15K4.18M1.07M-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
32SDRStroud Resources Ltd0.105+0.025+31.25%9.00K945.006.05M2.77M57.62M26.35M-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
33FTFortune Minerals Ltd0.085+0.020+30.77%653.54K51.01K42.47M39.99M499.64M470.47M+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
34GENXGenix Pharmaceuticals Corp0.090+0.020+28.57%1.43K128.005.33M3.02M59.22M33.55M+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
35RJX.ARJK Explorations Ltd0.045+0.010+28.57%34.00K1.39K3.55M2.80M78.88M62.16M+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
36YRBYorbeau Resources Inc0.045+0.010+28.57%126.00K5.65K19.87M14.58M441.59M323.96M+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
37BIOVBioVaxys Technology Corp0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
38FUN.PFountainhall Capital Corp0.330+0.070+26.92%2.50K825.001.73M709.50K5.25M2.15M-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
39MONTMontfort Capital Corp0.095+0.020+26.67%1.00K95.009.40M5.02M99.00M52.80M-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
40ULTHUnited Lithium Corp0.295+0.060+25.53%3.10K914.5014.08M13.72M47.74M46.51M+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
41CANSWildpack Beverage Inc0.025+0.005+25.00%4.00K95.002.50M1.05M100.18M42.00M0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
42CRBCariboo Rose Resources Ltd0.050+0.010+25.00%76.00K3.65K2.37M2.16M47.46M43.11M+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
43EFF1844 Resources Inc0.025+0.005+25.00%210.00K5.25K2.43M1.92M97.39M77.00M+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
44SAESable Resources Ltd0.050+0.010+25.00%370.20K16.71K14.33M13.34M286.56M266.70M+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
45SCVScotch Creek Ventures Inc0.025+0.005+25.00%29.03K705.731.19M1.08M47.43M43.13M0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
46TBIXTrustBIX Inc0.025+0.005+25.00%75.00K1.76K2.81M2.71M112.37M108.27M0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
47LCRLancaster resources Inc0.025+0.005+25.00%1.40K35.001.31M1.15M52.31M46.17M0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
48MESCLophos Holdings Inc0.025+0.005+25.00%3.70K92.502.20M1.32M87.98M52.96M-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
49ABNDAbound Energy Inc0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
50EPFEveryday People Financial Corp0.365+0.070+23.73%135.00K49.43K42.06M25.51M115.25M69.89M+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1XCXGreenrise Global Brands Inc
0.040+0.025+166.67%3.00K120.001.89M1.55M47.24M38.63M+300.00%+300.00%+166.67%+60.00%-69.23%-89.33%+300.00%
2TEMPTempus Capital Inc
0.075+0.040+114.29%24.00K1.80K2.29M1.45M30.48M19.28M-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%
3BUZH.PBuzz Capital 2 Inc
0.040+0.020+100.00%7.00K280.00328.80K72.80K8.22M1.82M+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%
4DIG.HDistrict Mines Ltd
0.160+0.080+100.00%30.13K4.66K2.06M1.92M12.89M11.98M+113.33%+88.24%+128.57%+33.33%-99.99%-99.99%+190.91%
5EKGCardioComm Solutions Inc
0.010+0.005+100.00%1.00K10.001.93M1.04M193.07M103.89M0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
6FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%16.65K166.50777.98K658.44K77.80M65.84M0.00%+100.00%+100.00%0.00%-71.43%-83.33%+100.00%
7MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00K10.001.92M1.35M192.07M135.32M0.00%+100.00%0.00%-60.00%-80.00%-86.67%-50.00%
8NUGNuLegacy Gold Corp
0.010+0.005+100.00%135.00K1.28K6.37M4.97M636.57M497.50M+100.00%+100.00%-33.33%0.00%-50.00%-50.00%-50.00%
9VTALJustera Health Ltd
0.010+0.005+100.00%1.01K10.091.61M1.55M160.81M155.29M+100.00%+100.00%+100.00%0.00%-60.00%-90.00%-33.33%
10TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%5.00K50.002.30M245.39K230.23M24.54M0.00%-33.33%-33.33%-66.67%-66.67%-66.67%-66.67%
11KTRIKootenay Resources Inc
0.150+0.065+76.47%17.73K1.76K5.74M4.65M38.23M31.01M+76.47%+66.67%+66.67%+50.00%+50.00%+50.00%+50.00%
12APKIAAPKI Ventures Inc
0.135+0.055+68.75%5.50K715.0010.56M1.60M78.21M11.82M+107.69%+80.00%+170.00%-73.00%-73.00%-73.00%+125.00%
13MYMontego Resources Inc
0.095+0.035+58.33%1.00K95.003.50M3.50M36.81M36.81M+58.33%+5.56%+46.15%-99.10%-99.10%-99.10%+1800.00%
14LFC.PLeft Field Capital Corp
0.330+0.120+57.14%5.00K1.65K1.17M280.50K3.55M850.00K+120.00%+65.00%+65.00%+32.00%+32.00%+32.00%+65.00%
15PHRXPharmadrug Inc
0.015+0.005+50.00%59.30K889.521.57M1.57M104.69M104.69M0.00%0.00%-40.00%-57.14%-70.00%-57.14%-72.73%
16RGRomios Gold Resources Inc
0.015+0.005+50.00%100.00K1.50K3.78M3.43M252.11M228.59M+20.00%+50.00%0.00%0.00%-25.00%-50.00%0.00%
17RKRRokmaster Resources Corp
0.030+0.010+50.00%1.17M35.77K4.90M3.23M163.24M107.64M+20.00%+20.00%-14.29%+20.00%-45.45%-60.00%-50.00%
18SCLTSearchlight Resources Inc
0.015+0.005+50.00%163.33K2.38K2.20M2.03M146.55M135.44M+50.00%+50.00%0.00%-40.00%-25.00%-66.67%-40.00%
19FWTCForward Water Technologies Corp
0.015+0.005+50.00%27.00K405.001.78M665.31K118.49M44.35M0.00%0.00%0.00%-62.50%-80.00%-89.66%-25.00%
20NEWSNew World Solutions Inc
0.015+0.005+50.00%12.00K180.001.85M1.45M123.27M96.34M0.00%+50.00%-25.00%-50.00%-25.00%-99.25%-25.00%
21EXGExGen Resources Inc
0.100+0.030+42.86%15.00K1.50K6.39M4.83M63.89M48.29M+42.86%+33.33%+81.82%+17.65%+25.00%0.00%+17.65%
22GHMLGolden Horse Minerals Ltd
0.240+0.070+41.18%5.00K1.20K11.00M8.97M45.84M37.39M-14.29%-25.00%-45.45%-47.83%-93.33%-93.33%-50.00%
23MYTCMyndTec Inc
0.095+0.025+35.71%5.86K557.082.31M986.10K24.36M10.38M-87.33%-86.43%-86.43%-90.00%-90.00%-90.00%-81.00%
24BARUBaru Gold Corp
0.020+0.005+33.33%335.40K5.13K5.18M4.82M258.80M241.10M0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25CPLCopper Lake Resources Ltd
0.020+0.005+33.33%28.00K560.005.41M4.85M270.50M242.46M+33.33%+33.33%+33.33%-33.33%-20.00%-63.64%0.00%
26ETIEnviroMetal Technologies Inc
0.020+0.005+33.33%2.04K40.762.27M2.16M113.61M107.93M-20.00%0.00%-33.33%0.00%-42.86%-71.43%-50.00%
27MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5.00K100.0010.87M4.95M543.71M247.72M+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
28PDFIProphecy DeFi Inc
0.020+0.005+33.33%197.00K3.07K2.66M2.56M132.85M128.14M+33.33%+33.33%+33.33%0.00%-42.86%0.00%-42.86%
29THRMTherma Bright Inc
0.020+0.005+33.33%120.00K2.40K8.70M7.62M435.17M381.15M0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
30PAI.HPredictiv AI Inc
0.020+0.005+33.33%29.00K580.002.57M2.31M128.50M115.65M0.00%0.00%-20.00%0.00%+0.00%+0.00%+33.33%
31AXCPAxcap Ventures Inc
0.185+0.045+32.14%1.00K185.00773.51K197.15K4.18M1.07M-5.13%+146.67%+12.12%-38.33%-84.58%-99.26%-38.33%
32SDRStroud Resources Ltd
0.105+0.025+31.25%9.00K945.006.05M2.77M57.62M26.35M-4.55%+5.00%-12.50%+133.33%+162.50%-50.00%+50.00%
33FTFortune Minerals Ltd
0.085+0.020+30.77%653.54K51.01K42.47M39.99M499.64M470.47M+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
34GENXGenix Pharmaceuticals Corp
0.090+0.020+28.57%1.43K128.005.33M3.02M59.22M33.55M+28.57%+50.00%+38.46%+50.00%-40.00%-56.10%+350.00%
35RJX.ARJK Explorations Ltd
0.045+0.010+28.57%34.00K1.39K3.55M2.80M78.88M62.16M+28.57%+28.57%+28.57%-18.18%-18.18%-52.63%-18.18%
36YRBYorbeau Resources Inc
0.045+0.010+28.57%126.00K5.65K19.87M14.58M441.59M323.96M+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
37BIOVBioVaxys Technology Corp
0.070+0.015+27.27%138.01K8.68K15.42M13.75M220.24M196.46M-12.50%-12.50%-12.50%-26.32%+250.00%-17.65%+40.00%
38FUN.PFountainhall Capital Corp
0.330+0.070+26.92%2.50K825.001.73M709.50K5.25M2.15M-1.49%-8.33%-28.26%-34.00%-5.71%-5.71%-26.67%
39MONTMontfort Capital Corp
0.095+0.020+26.67%1.00K95.009.40M5.02M99.00M52.80M-13.64%+18.75%-13.64%-29.63%-47.22%-79.79%-29.63%
40ULTHUnited Lithium Corp
0.295+0.060+25.53%3.10K914.5014.08M13.72M47.74M46.51M+9.26%0.00%-13.24%-16.90%-34.44%-53.17%-43.27%
41CANSWildpack Beverage Inc
0.025+0.005+25.00%4.00K95.002.50M1.05M100.18M42.00M0.00%-28.57%-37.50%-64.29%-75.00%-73.68%-54.55%
42CRBCariboo Rose Resources Ltd
0.050+0.010+25.00%76.00K3.65K2.37M2.16M47.46M43.11M+25.00%-9.09%-9.09%+42.86%-9.09%-9.09%+25.00%
43EFF1844 Resources Inc
0.025+0.005+25.00%210.00K5.25K2.43M1.92M97.39M77.00M+25.00%+25.00%+66.67%+66.67%-28.57%-37.50%+66.67%
44SAESable Resources Ltd
0.050+0.010+25.00%370.20K16.71K14.33M13.34M286.56M266.70M+11.11%+11.11%-9.09%-9.09%0.00%0.00%0.00%
45SCVScotch Creek Ventures Inc
0.025+0.005+25.00%29.03K705.731.19M1.08M47.43M43.13M0.00%-16.67%-16.67%-58.33%-68.75%-84.85%-50.00%
46TBIXTrustBIX Inc
0.025+0.005+25.00%75.00K1.76K2.81M2.71M112.37M108.27M0.00%+25.00%+150.00%+150.00%-16.67%-70.59%+400.00%
47LCRLancaster resources Inc
0.025+0.005+25.00%1.40K35.001.31M1.15M52.31M46.17M0.00%+11.11%0.00%-16.67%-50.00%-84.38%-54.55%
48MESCLophos Holdings Inc
0.025+0.005+25.00%3.70K92.502.20M1.32M87.98M52.96M-37.50%-28.57%-37.50%-58.33%-50.00%-91.67%-37.50%
49ABNDAbound Energy Inc
0.155+0.030+24.00%189.10K29.89K4.61M3.99M29.77M25.75M+40.91%+82.35%+93.75%-42.59%-94.83%-94.83%-94.83%
50EPFEveryday People Financial Corp
0.365+0.070+23.73%135.00K49.43K42.06M25.51M115.25M69.89M+28.07%+43.14%+14.06%-13.10%-29.81%+65.91%-27.00%