No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WBIOWPD Pharmaceuticals Inc0.020+0.015+300.00%51.00K1.02K2.32M1.56M115.99M77.94M+300.00%+300.00%+300.00%-71.43%-87.50%-94.81%-55.56%
2TNYThe Tinley Beverage Co Inc0.040+0.025+166.67%1.12M31.61K14.53M14.53M363.30M363.30M+100.00%+100.00%+33.33%+14.29%0.00%+33.33%0.00%
3AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%180.00K1.80K784.95K577.27K78.50M57.73M0.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
4ACAP.PAtlas One Capital Corp0.030+0.015+100.00%10.10K303.00159.60K159.60K5.32M5.32M+500.00%+200.00%+100.00%-62.50%-62.50%-62.50%+100.00%
5HVWHi-View Resources Inc0.040+0.020+100.00%974.00K24.56K1.46M1.03M36.43M25.74M+100.00%+33.33%+100.00%+60.00%-57.89%-73.33%+100.00%
6TVITVI Pacific Inc0.010+0.005+100.00%4.00K40.007.29M7.29M728.59M728.59M+100.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
7RVVRevive Therapeutics Ltd0.010+0.005+100.00%13.43K134.274.19M4.12M418.56M411.61M+100.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
8PUMPStock Trend Capital Inc0.010+0.005+100.00%2.91M15.06K6.60M6.07M660.24M607.31M0.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
9ETUE2Gold Inc0.010+0.005+100.00%22.50K225.002.25M1.97M224.50M197.10M0.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
10BABYElse Nutrition Holdings Inc0.020+0.010+100.00%2.24M39.88K4.04M3.43M201.81M171.30M+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
11KASHIntellabridge Technology Corp0.075+0.035+87.50%1.58M89.85K5.44M3.72M72.57M49.54M+87.50%+50.00%+50.00%0.00%-31.82%-87.50%-80.00%
12PAYPayfare Inc3.800+1.690+80.09%3.39M12.87M182.70M136.80M48.08M36.00M+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
13URMFirst American Uranium Inc0.025+0.010+66.67%5.00K125.00858.54K803.47K34.34M32.14M+25.00%0.00%+25.00%+66.67%-50.00%-70.59%-64.29%
14GRAMGold Flora Corp0.040+0.015+60.00%50.29K1.81K11.51M9.14M287.67M228.58M+33.33%-11.11%-27.27%-61.90%-86.21%-74.19%-82.98%
15NXTNextgen Digital Platforms Inc0.650+0.240+58.54%291.62K187.49K7.42M6.49M11.42M9.98M+182.61%+766.67%+1200.00%+217.07%+217.07%+217.07%+217.07%
16NKW.HOceanic Wind Energy Inc0.055+0.020+57.14%98.10K3.72K4.80M2.73M87.33M49.70M+57.14%-15.38%0.00%0.00%-38.89%0.00%+57.14%
17VRYPetro-Victory Energy Corp1.500+0.510+51.52%1.02K1.52K30.85M10.09M20.57M6.73M+94.81%+57.89%+20.00%-9.09%-24.62%-40.00%-28.57%
18ICRSIcarus Capital Corp0.030+0.010+50.00%103.48K2.49K197.03K174.38K6.57M5.81M0.00%+100.00%+100.00%-80.65%-80.65%-80.65%-14.29%
19OEG.HONEnergy Inc0.015+0.005+50.00%1.00K15.002.22M865.29K148.25M57.69M+200.00%+200.00%-70.00%-70.00%-70.00%-70.00%-70.00%
20ENRTEnertopia Corp0.015+0.005+50.00%1.70K25.502.33M2.21M155.17M147.61M+50.00%+50.00%+50.00%-25.00%-50.00%-57.14%-40.00%
21TYUMThe Yumy Candy Co Inc0.060+0.020+50.00%285.32K17.60K2.00M1.94M33.29M32.29M+50.00%+20.00%-20.00%-40.00%-77.78%-89.09%-65.71%
22TKUTarku Resources Ltd0.015+0.005+50.00%2.52K37.001.90M1.80M126.74M119.76M+50.00%+50.00%+50.00%0.00%-25.00%-57.14%-40.00%
23RAMMRAMM Pharma Corp0.015+0.005+50.00%200.00K3.00K1.79M1.30M119.39M86.94M-25.00%-25.00%0.00%-62.50%-85.00%-92.50%-72.73%
24AUTOCarbeeza Inc0.075+0.025+50.00%31.00K2.22K6.10M2.67M81.34M35.65M+15.38%+36.36%+25.00%-31.82%-37.50%-57.14%-25.00%
25NWSTNorthwest Copper Corp0.235+0.075+46.88%2.12M484.44K55.42M47.08M235.82M200.36M+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
26ARMYArmory Mining Corp0.250+0.075+42.86%133.24K25.18K7.33M6.54M29.31M26.18M+47.06%+61.29%-7.41%-84.38%-84.38%-84.38%-84.38%
27NORDNordique Resources Inc0.100+0.030+42.86%206.87K19.61K1.20M1.20M12.01M12.01M+33.33%+42.86%+81.82%+66.67%-86.67%-86.67%+33.33%
28MYNDMYND Life Sciences Inc0.095+0.025+35.71%6.00K580.004.54M3.16M47.82M33.24M+18.75%+35.71%+90.00%+375.00%+171.43%-5.00%+137.50%
29NWAINew Wave Holdings Corp0.020+0.005+33.33%6.00K120.00717.32K676.53K35.87M33.83M-33.33%-20.00%+33.33%0.00%0.00%+0.00%+0.00%
30MUSLPromino Nutritional Sciences Inc0.060+0.015+33.33%40.00K1.95K4.21M4.21M70.24M70.24M0.00%-14.29%-7.69%+9.09%-58.62%-83.33%-83.33%
31PTFYPlantify Foods Inc0.300+0.075+33.33%28.50K8.50K1.32M305.97K4.40M1.02M+20.00%-50.00%-70.00%-85.00%-90.00%-99.17%-85.00%
32TBLLTombill Mines Ltd0.020+0.005+33.33%5.37K107.004.43M2.62M221.50M131.19M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
33MIRLMinera IRL Ltd0.020+0.005+33.33%541.00K10.61K4.62M4.62M231.14M231.14M+33.33%0.00%-20.00%0.00%+100.00%-66.67%-20.00%
34ERAElcora Advanced Materials Corp0.020+0.005+33.33%120.00K2.30K3.41M3.15M170.38M157.48M+33.33%0.00%0.00%-20.00%0.00%-76.47%-33.33%
35DIAMStar Diamond Corp0.020+0.005+33.33%1.58M28.28K12.35M8.64M617.57M432.04M-33.33%-33.33%-42.86%-50.00%-71.43%-73.33%-73.33%
36CANCanadian Gold Resources Ltd0.260+0.060+30.00%864.50K171.26K5.21M4.65M20.05M17.87M-56.67%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
37SRAStria Lithium Inc0.065+0.015+30.00%48.00K2.46K1.68M1.44M25.92M22.15M+18.18%+8.33%-18.75%-35.00%-50.00%-66.67%-55.17%
38HWYHighway 50 Gold Corp0.130+0.030+30.00%1.00K130.006.02M4.43M46.34M34.11M-35.00%-48.00%-35.00%+8.33%-33.33%-61.76%+36.84%
39GGAGoldgroup Mining Inc0.130+0.030+30.00%766.26K84.41K13.19M5.94M101.42M45.68M+23.81%+44.44%+23.81%+52.94%+420.00%+52.94%+333.33%
40CDMNCanadian Manganese Co Inc0.045+0.010+28.57%34.93K1.46K6.57M4.80M146.09M106.59M0.00%-30.77%+50.00%+80.00%+12.50%+28.57%+12.50%
41GENGeneration Uranium Inc0.090+0.020+28.57%41.54K2.93K2.69M2.21M29.92M24.52M-10.00%-10.00%-10.00%-57.14%-76.32%+20.00%-21.74%
42NBRKNew Break Resources Ltd0.090+0.020+28.57%27.00K2.40K5.17M2.61M57.43M29.02M+12.50%+20.00%+12.50%+5.88%+20.00%+5.88%+50.00%
43PCQPetrolympic Ltd0.045+0.010+28.57%30.00K1.30K6.25M4.23M138.89M94.07M+12.50%+12.50%-35.71%+12.50%0.00%-30.77%+12.50%
44ADZAdamera Minerals Corp0.205+0.045+28.13%29.00K5.51K6.58M5.28M32.11M25.74M+20.59%+20.59%-24.07%+46.43%+2.50%-31.67%-54.44%
45NGCNorthern Graphite Corp0.165+0.035+26.92%163.91K24.18K21.63M20.74M131.10M125.72M+26.92%-10.81%+94.12%+135.71%+43.48%-13.16%-17.50%
46CNCondor Resources Inc0.165+0.035+26.92%67.24K10.56K23.29M17.37M141.15M105.25M+26.92%+32.00%+17.86%-5.71%+3.13%-63.74%-60.71%
47SGOSonoro Gold Corp0.095+0.020+26.67%80.00K6.85K19.66M14.01M206.92M147.44M0.00%0.00%-5.00%+90.00%+90.00%+26.67%+18.75%
48SPAISparc AI Inc0.240+0.050+26.32%3.00K720.003.13M1.87M13.04M7.80M+17.07%+2.13%-4.00%-17.24%-4.00%+60.00%+140.00%
49DMEDDiagnamed Holdings Corp0.025+0.005+25.00%5.00K125.002.00M1.55M80.05M62.16M-16.67%+25.00%+25.00%+25.00%-28.57%-54.55%-16.67%
50ARWYArway Corp0.050+0.010+25.00%13.71K685.551.67M779.85K33.37M15.60M0.00%0.00%0.00%-28.57%-78.26%-85.71%-81.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WBIOWPD Pharmaceuticals Inc
0.020+0.015+300.00%51.00K1.02K2.32M1.56M115.99M77.94M+300.00%+300.00%+300.00%-71.43%-87.50%-94.81%-55.56%
1TYUMThe Yumy Candy Co Inc
0.060+0.020+50.00%285.32K17.60K2.00M1.94M33.29M32.29M+50.00%+20.00%-20.00%-40.00%-77.78%-89.09%-65.71%
2TNYThe Tinley Beverage Co Inc
0.040+0.025+166.67%1.12M31.61K14.53M14.53M363.30M363.30M+100.00%+100.00%+33.33%+14.29%0.00%+33.33%0.00%
3AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%180.00K1.80K784.95K577.27K78.50M57.73M0.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
4ACAP.PAtlas One Capital Corp
0.030+0.015+100.00%10.10K303.00159.60K159.60K5.32M5.32M+500.00%+200.00%+100.00%-62.50%-62.50%-62.50%+100.00%
5HVWHi-View Resources Inc
0.040+0.020+100.00%974.00K24.56K1.46M1.03M36.43M25.74M+100.00%+33.33%+100.00%+60.00%-57.89%-73.33%+100.00%
6TVITVI Pacific Inc
0.010+0.005+100.00%4.00K40.007.29M7.29M728.59M728.59M+100.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
7RVVRevive Therapeutics Ltd
0.010+0.005+100.00%13.43K134.274.19M4.12M418.56M411.61M+100.00%+100.00%0.00%0.00%-60.00%-66.67%-66.67%
8PUMPStock Trend Capital Inc
0.010+0.005+100.00%2.91M15.06K6.60M6.07M660.24M607.31M0.00%0.00%0.00%+100.00%+100.00%-33.33%+100.00%
9ETUE2Gold Inc
0.010+0.005+100.00%22.50K225.002.25M1.97M224.50M197.10M0.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
10BABYElse Nutrition Holdings Inc
0.020+0.010+100.00%2.24M39.88K4.04M3.43M201.81M171.30M+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
11KASHIntellabridge Technology Corp
0.075+0.035+87.50%1.58M89.85K5.44M3.72M72.57M49.54M+87.50%+50.00%+50.00%0.00%-31.82%-87.50%-80.00%
12PAYPayfare Inc
3.800+1.690+80.09%3.39M12.87M182.70M136.80M48.08M36.00M+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
13URMFirst American Uranium Inc
0.025+0.010+66.67%5.00K125.00858.54K803.47K34.34M32.14M+25.00%0.00%+25.00%+66.67%-50.00%-70.59%-64.29%
14GRAMGold Flora Corp
0.040+0.015+60.00%50.29K1.81K11.51M9.14M287.67M228.58M+33.33%-11.11%-27.27%-61.90%-86.21%-74.19%-82.98%
15NXTNextgen Digital Platforms Inc
0.650+0.240+58.54%291.62K187.49K7.42M6.49M11.42M9.98M+182.61%+766.67%+1200.00%+217.07%+217.07%+217.07%+217.07%
16NKW.HOceanic Wind Energy Inc
0.055+0.020+57.14%98.10K3.72K4.80M2.73M87.33M49.70M+57.14%-15.38%0.00%0.00%-38.89%0.00%+57.14%
17VRYPetro-Victory Energy Corp
1.500+0.510+51.52%1.02K1.52K30.85M10.09M20.57M6.73M+94.81%+57.89%+20.00%-9.09%-24.62%-40.00%-28.57%
18ICRSIcarus Capital Corp
0.030+0.010+50.00%103.48K2.49K197.03K174.38K6.57M5.81M0.00%+100.00%+100.00%-80.65%-80.65%-80.65%-14.29%
19OEG.HONEnergy Inc
0.015+0.005+50.00%1.00K15.002.22M865.29K148.25M57.69M+200.00%+200.00%-70.00%-70.00%-70.00%-70.00%-70.00%
20ENRTEnertopia Corp
0.015+0.005+50.00%1.70K25.502.33M2.21M155.17M147.61M+50.00%+50.00%+50.00%-25.00%-50.00%-57.14%-40.00%
21TYUMThe Yumy Candy Co Inc
0.060+0.020+50.00%285.32K17.60K2.00M1.94M33.29M32.29M+50.00%+20.00%-20.00%-40.00%-77.78%-89.09%-65.71%
22TKUTarku Resources Ltd
0.015+0.005+50.00%2.52K37.001.90M1.80M126.74M119.76M+50.00%+50.00%+50.00%0.00%-25.00%-57.14%-40.00%
23RAMMRAMM Pharma Corp
0.015+0.005+50.00%200.00K3.00K1.79M1.30M119.39M86.94M-25.00%-25.00%0.00%-62.50%-85.00%-92.50%-72.73%
24AUTOCarbeeza Inc
0.075+0.025+50.00%31.00K2.22K6.10M2.67M81.34M35.65M+15.38%+36.36%+25.00%-31.82%-37.50%-57.14%-25.00%
25NWSTNorthwest Copper Corp
0.235+0.075+46.88%2.12M484.44K55.42M47.08M235.82M200.36M+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
26ARMYArmory Mining Corp
0.250+0.075+42.86%133.24K25.18K7.33M6.54M29.31M26.18M+47.06%+61.29%-7.41%-84.38%-84.38%-84.38%-84.38%
27NORDNordique Resources Inc
0.100+0.030+42.86%206.87K19.61K1.20M1.20M12.01M12.01M+33.33%+42.86%+81.82%+66.67%-86.67%-86.67%+33.33%
28MYNDMYND Life Sciences Inc
0.095+0.025+35.71%6.00K580.004.54M3.16M47.82M33.24M+18.75%+35.71%+90.00%+375.00%+171.43%-5.00%+137.50%
29NWAINew Wave Holdings Corp
0.020+0.005+33.33%6.00K120.00717.32K676.53K35.87M33.83M-33.33%-20.00%+33.33%0.00%0.00%+0.00%+0.00%
30MUSLPromino Nutritional Sciences Inc
0.060+0.015+33.33%40.00K1.95K4.21M4.21M70.24M70.24M0.00%-14.29%-7.69%+9.09%-58.62%-83.33%-83.33%
31PTFYPlantify Foods Inc
0.300+0.075+33.33%28.50K8.50K1.32M305.97K4.40M1.02M+20.00%-50.00%-70.00%-85.00%-90.00%-99.17%-85.00%
32TBLLTombill Mines Ltd
0.020+0.005+33.33%5.37K107.004.43M2.62M221.50M131.19M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
33MIRLMinera IRL Ltd
0.020+0.005+33.33%541.00K10.61K4.62M4.62M231.14M231.14M+33.33%0.00%-20.00%0.00%+100.00%-66.67%-20.00%
34ERAElcora Advanced Materials Corp
0.020+0.005+33.33%120.00K2.30K3.41M3.15M170.38M157.48M+33.33%0.00%0.00%-20.00%0.00%-76.47%-33.33%
35DIAMStar Diamond Corp
0.020+0.005+33.33%1.58M28.28K12.35M8.64M617.57M432.04M-33.33%-33.33%-42.86%-50.00%-71.43%-73.33%-73.33%
36CANCanadian Gold Resources Ltd
0.260+0.060+30.00%864.50K171.26K5.21M4.65M20.05M17.87M-56.67%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
37SRAStria Lithium Inc
0.065+0.015+30.00%48.00K2.46K1.68M1.44M25.92M22.15M+18.18%+8.33%-18.75%-35.00%-50.00%-66.67%-55.17%
38HWYHighway 50 Gold Corp
0.130+0.030+30.00%1.00K130.006.02M4.43M46.34M34.11M-35.00%-48.00%-35.00%+8.33%-33.33%-61.76%+36.84%
39GGAGoldgroup Mining Inc
0.130+0.030+30.00%766.26K84.41K13.19M5.94M101.42M45.68M+23.81%+44.44%+23.81%+52.94%+420.00%+52.94%+333.33%
40CDMNCanadian Manganese Co Inc
0.045+0.010+28.57%34.93K1.46K6.57M4.80M146.09M106.59M0.00%-30.77%+50.00%+80.00%+12.50%+28.57%+12.50%
41GENGeneration Uranium Inc
0.090+0.020+28.57%41.54K2.93K2.69M2.21M29.92M24.52M-10.00%-10.00%-10.00%-57.14%-76.32%+20.00%-21.74%
42NBRKNew Break Resources Ltd
0.090+0.020+28.57%27.00K2.40K5.17M2.61M57.43M29.02M+12.50%+20.00%+12.50%+5.88%+20.00%+5.88%+50.00%
43PCQPetrolympic Ltd
0.045+0.010+28.57%30.00K1.30K6.25M4.23M138.89M94.07M+12.50%+12.50%-35.71%+12.50%0.00%-30.77%+12.50%
44ADZAdamera Minerals Corp
0.205+0.045+28.13%29.00K5.51K6.58M5.28M32.11M25.74M+20.59%+20.59%-24.07%+46.43%+2.50%-31.67%-54.44%
45NGCNorthern Graphite Corp
0.165+0.035+26.92%163.91K24.18K21.63M20.74M131.10M125.72M+26.92%-10.81%+94.12%+135.71%+43.48%-13.16%-17.50%
46CNCondor Resources Inc
0.165+0.035+26.92%67.24K10.56K23.29M17.37M141.15M105.25M+26.92%+32.00%+17.86%-5.71%+3.13%-63.74%-60.71%
47SGOSonoro Gold Corp
0.095+0.020+26.67%80.00K6.85K19.66M14.01M206.92M147.44M0.00%0.00%-5.00%+90.00%+90.00%+26.67%+18.75%
48SPAISparc AI Inc
0.240+0.050+26.32%3.00K720.003.13M1.87M13.04M7.80M+17.07%+2.13%-4.00%-17.24%-4.00%+60.00%+140.00%
49DMEDDiagnamed Holdings Corp
0.025+0.005+25.00%5.00K125.002.00M1.55M80.05M62.16M-16.67%+25.00%+25.00%+25.00%-28.57%-54.55%-16.67%
50ARWYArway Corp
0.050+0.010+25.00%13.71K685.551.67M779.85K33.37M15.60M0.00%0.00%0.00%-28.57%-78.26%-85.71%-81.48%