No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ADONAdonis Minerals Corp0.150+0.080+114.29%12.00K1.80K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
2CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%26.50K265.003.68M3.25M368.32M324.60M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
3LTHMChampion Electric Metals Inc0.010+0.005+100.00%64.05K325.272.79M2.36M278.94M236.14M0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
4NIRVNirvana Life Sciences Inc0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
5PORPortofino Resources Inc0.010+0.005+100.00%40.00K400.001.75M1.71M175.44M170.66M0.00%0.00%0.00%-50.00%-77.78%-86.67%-33.33%
6NWINuinsco Resources Ltd0.010+0.005+100.00%41.54K212.776.04M6.04M604.28M604.28M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7IANiAnthus Capital Holdings Inc0.010+0.005+100.00%15.02K150.1767.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
8CANDCandelaria Mining Corp0.010+0.005+100.00%1.34K13.411.50M1.13M149.87M112.85M+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
9AOROAloro Mining Corp0.010+0.005+100.00%1.00K10.00577.29K383.12K57.73M38.31M-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
10DTWOD2 Lithium Corp0.075+0.035+87.50%32.95K2.30K2.72M1.82M36.23M24.30M+150.00%+114.29%+150.00%+114.29%+50.00%-99.72%+150.00%
11WAV.HPepcap Resources Inc0.050+0.020+66.67%1.00K50.002.20M2.20M44.02M44.02M+150.00%+150.00%+25.00%-9.09%-9.09%-9.09%+150.00%
12EOMEco Oro Minerals Corp0.025+0.010+66.67%7.00K170.002.66M1.32M106.52M52.75M+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
13DLCDLC Holdings Corp0.050+0.020+66.67%17.00K850.001.45M517.61K29.03M10.35M-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
14ECAP.PEndurance Capital Corp0.040+0.015+60.00%2.00K80.00544.00K114.00K13.60M2.85M+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
15SPLYSafe Supply Streaming Co Ltd0.105+0.035+50.00%488.82K45.57K17.75M7.77M169.03M73.97M+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
16HAPBHapbee Technologies Inc0.090+0.030+50.00%1.20M95.70K17.25M14.18M191.64M157.53M+125.00%+80.00%+100.00%+63.64%-25.00%+63.64%+157.14%
17EGTEguana Technologies Inc0.015+0.005+50.00%38.06K470.876.73M5.53M448.96M368.61M0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
18BABYElse Nutrition Holdings Inc0.030+0.010+50.00%5.31M179.59K6.05M5.14M201.81M171.30M+50.00%+100.00%+100.00%+100.00%-40.00%-89.57%+100.00%
19ODDOdd Burger Corp0.295+0.090+43.90%148.25K42.21K29.03M11.10M98.42M37.61M+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
20RENT.PShine Box Capital Corp0.035+0.010+40.00%4.00K140.00210.00K17.50K6.00M500.00K+16.67%+133.33%+250.00%-61.11%-61.11%-61.11%+16.67%
21AUTOCarbeeza Inc0.175+0.050+40.00%500.0087.5014.24M10.61M81.34M60.65M-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
22TGIITrojan Gold Inc0.020+0.005+33.33%36.00K545.00883.99K860.58K44.20M43.03M+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
23HAMRSilver Hammer Mining Corp0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
24SAOSouth Atlantic Gold Inc0.020+0.005+33.33%211.00K4.00K2.19M1.86M109.63M92.82M-20.00%+33.33%+33.33%0.00%-50.00%-55.56%+33.33%
25RJX.ARJK Explorations Ltd0.020+0.005+33.33%31.00K620.001.85M1.66M92.68M82.92M0.00%0.00%-20.00%-50.00%-55.56%-60.00%-33.33%
26PSYGPsyence Group Inc0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
27CCBCanada Carbon Inc0.020+0.005+33.33%5.00K100.004.30M4.28M214.99M213.91M+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
28VSBYVSBLTY Groupe Technologies Corp0.125+0.030+31.58%98.84K12.01K6.53M6.48M52.25M51.88M+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
29NARNorth Arrow Minerals Inc0.155+0.035+29.17%88.50K13.31K4.43M3.63M28.58M23.42M+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
30HZHertz Energy Inc0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
31ALMAlliance Mining Corp0.205+0.045+28.13%107.51K22.04K1.79M1.27M8.74M6.18M-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
32DLPDLP Resources Inc0.350+0.075+27.27%233.24K78.24K42.27M39.20M120.76M112.00M+34.62%+32.08%+16.67%+105.88%+84.21%+20.69%+105.88%
33WHIPCredissential Inc0.025+0.005+25.00%340.40K7.67K1.48M1.46M59.21M58.59M+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
34XCYTXcyte Digital Corp0.200+0.040+25.00%65.00K12.55K17.75M17.75M88.77M88.77M+17.65%+17.65%+29.03%+81.82%+29.03%+60.00%+66.67%
35CTGCentenario Gold Corp0.025+0.005+25.00%101.00K2.03K1.05M892.10K41.83M35.68M+25.00%+25.00%0.00%0.00%-37.50%-85.29%+150.00%
36VCTVolt Carbon Technologies Inc0.025+0.005+25.00%517.00K10.42K5.96M5.26M238.57M210.51M0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
37TESTesoro Minerals Corp0.025+0.005+25.00%21.00K525.003.29M2.90M131.63M116.17M-16.67%+25.00%+66.67%-16.67%+25.00%-54.55%+66.67%
38PGPPower Group Projects Corp0.025+0.005+25.00%178.00K3.66K298.90K298.90K11.96M11.96M0.00%-16.67%+25.00%-50.00%-83.33%-92.86%0.00%
39PERPeruvian Metals Corp0.025+0.005+25.00%95.00K1.95K3.15M1.75M126.17M70.16M+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
40GXUGoviEx Uranium Inc0.050+0.010+25.00%1.29M58.73K40.63M36.00M812.65M720.09M-9.09%0.00%+25.00%-16.67%-44.44%-61.54%0.00%
41GSSGossan Resources Ltd0.025+0.005+25.00%44.00K1.10K1.69M1.61M67.46M64.31M0.00%-16.67%+25.00%+25.00%-28.57%-50.00%+66.67%
42ERAElcora Advanced Materials Corp0.175+0.035+25.00%43.50K6.70K2.98M2.76M17.04M15.75M+25.00%+29.63%0.00%+16.67%-56.25%-68.18%+16.67%
43CONECanada One Mining Corp0.025+0.005+25.00%20.01K500.351.14M1.14M45.58M45.44M+25.00%0.00%+25.00%+66.67%+25.00%-44.44%+25.00%
44AKH.HAlaska Hydro Corp0.025+0.005+25.00%1.00K25.00959.24K751.31K38.37M30.05M-28.57%+25.00%+66.67%+66.67%+66.67%0.00%+66.67%
45CLICComet Lithium Corp0.165+0.030+22.22%1.00K158.584.90M4.33M29.71M26.23M0.00%+3.13%-8.33%-13.16%-31.25%-67.00%+3.13%
46VEINPasofino Gold Ltd0.550+0.100+22.22%61.80K33.46K64.37M63.14M117.03M114.80M+34.15%+22.22%+10.00%-11.29%+17.02%+15.79%-5.17%
47NGCNorthern Graphite Corp0.110+0.020+22.22%246.50K25.68K14.42M14.08M131.10M128.01M+10.00%+4.76%+4.76%-21.43%+83.33%-37.14%-29.03%
48NAMNew Age Metals Inc0.140+0.025+21.74%393.50K52.17K7.78M5.56M55.56M39.75M+16.67%+21.74%+75.00%+100.00%+75.00%-12.50%+86.67%
49KNCK9 Gold Corp0.140+0.025+21.74%2.00K280.001.46M1.34M10.44M9.58M+27.27%+40.00%0.00%+55.56%+27.27%-44.00%+86.67%
50HYTNHYTN Innovations Inc0.255+0.045+21.43%397.11K107.51K23.90M18.13M93.71M71.09M+45.71%+15.91%+21.43%+2.00%-3.77%+2.00%+2.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ADONAdonis Minerals Corp
0.150+0.080+114.29%12.00K1.80K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
1LTHMChampion Electric Metals Inc
0.010+0.005+100.00%64.05K325.272.79M2.36M278.94M236.14M0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
2CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%26.50K265.003.68M3.25M368.32M324.60M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
3LTHMChampion Electric Metals Inc
0.010+0.005+100.00%64.05K325.272.79M2.36M278.94M236.14M0.00%0.00%0.00%-33.33%-60.00%-83.33%0.00%
4NIRVNirvana Life Sciences Inc
0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
5PORPortofino Resources Inc
0.010+0.005+100.00%40.00K400.001.75M1.71M175.44M170.66M0.00%0.00%0.00%-50.00%-77.78%-86.67%-33.33%
6NWINuinsco Resources Ltd
0.010+0.005+100.00%41.54K212.776.04M6.04M604.28M604.28M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%15.02K150.1767.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
8CANDCandelaria Mining Corp
0.010+0.005+100.00%1.34K13.411.50M1.13M149.87M112.85M+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
9AOROAloro Mining Corp
0.010+0.005+100.00%1.00K10.00577.29K383.12K57.73M38.31M-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
10DTWOD2 Lithium Corp
0.075+0.035+87.50%32.95K2.30K2.72M1.82M36.23M24.30M+150.00%+114.29%+150.00%+114.29%+50.00%-99.72%+150.00%
11WAV.HPepcap Resources Inc
0.050+0.020+66.67%1.00K50.002.20M2.20M44.02M44.02M+150.00%+150.00%+25.00%-9.09%-9.09%-9.09%+150.00%
12EOMEco Oro Minerals Corp
0.025+0.010+66.67%7.00K170.002.66M1.32M106.52M52.75M+66.67%0.00%0.00%+66.67%0.00%-72.22%+400.00%
13DLCDLC Holdings Corp
0.050+0.020+66.67%17.00K850.001.45M517.61K29.03M10.35M-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
14ECAP.PEndurance Capital Corp
0.040+0.015+60.00%2.00K80.00544.00K114.00K13.60M2.85M+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
15SPLYSafe Supply Streaming Co Ltd
0.105+0.035+50.00%488.82K45.57K17.75M7.77M169.03M73.97M+31.25%+50.00%+61.54%+250.00%+162.50%+31.25%+250.00%
16HAPBHapbee Technologies Inc
0.090+0.030+50.00%1.20M95.70K17.25M14.18M191.64M157.53M+125.00%+80.00%+100.00%+63.64%-25.00%+63.64%+157.14%
17EGTEguana Technologies Inc
0.015+0.005+50.00%38.06K470.876.73M5.53M448.96M368.61M0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
18BABYElse Nutrition Holdings Inc
0.030+0.010+50.00%5.31M179.59K6.05M5.14M201.81M171.30M+50.00%+100.00%+100.00%+100.00%-40.00%-89.57%+100.00%
19ODDOdd Burger Corp
0.295+0.090+43.90%148.25K42.21K29.03M11.10M98.42M37.61M+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
20RENT.PShine Box Capital Corp
0.035+0.010+40.00%4.00K140.00210.00K17.50K6.00M500.00K+16.67%+133.33%+250.00%-61.11%-61.11%-61.11%+16.67%
21AUTOCarbeeza Inc
0.175+0.050+40.00%500.0087.5014.24M10.61M81.34M60.65M-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
22TGIITrojan Gold Inc
0.020+0.005+33.33%36.00K545.00883.99K860.58K44.20M43.03M+100.00%-33.33%-33.33%-33.33%-71.43%-92.00%+300.00%
23HAMRSilver Hammer Mining Corp
0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
24SAOSouth Atlantic Gold Inc
0.020+0.005+33.33%211.00K4.00K2.19M1.86M109.63M92.82M-20.00%+33.33%+33.33%0.00%-50.00%-55.56%+33.33%
25RJX.ARJK Explorations Ltd
0.020+0.005+33.33%31.00K620.001.85M1.66M92.68M82.92M0.00%0.00%-20.00%-50.00%-55.56%-60.00%-33.33%
26PSYGPsyence Group Inc
0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
27CCBCanada Carbon Inc
0.020+0.005+33.33%5.00K100.004.30M4.28M214.99M213.91M+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
28VSBYVSBLTY Groupe Technologies Corp
0.125+0.030+31.58%98.84K12.01K6.53M6.48M52.25M51.88M+13.64%+25.00%+19.05%+8.70%+56.25%+13.64%+38.89%
29NARNorth Arrow Minerals Inc
0.155+0.035+29.17%88.50K13.31K4.43M3.63M28.58M23.42M+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
30HZHertz Energy Inc
0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
31ALMAlliance Mining Corp
0.205+0.045+28.13%107.51K22.04K1.79M1.27M8.74M6.18M-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
32DLPDLP Resources Inc
0.350+0.075+27.27%233.24K78.24K42.27M39.20M120.76M112.00M+34.62%+32.08%+16.67%+105.88%+84.21%+20.69%+105.88%
33WHIPCredissential Inc
0.025+0.005+25.00%340.40K7.67K1.48M1.46M59.21M58.59M+25.00%-16.67%-50.00%-83.87%-87.18%-80.39%-70.59%
34XCYTXcyte Digital Corp
0.200+0.040+25.00%65.00K12.55K17.75M17.75M88.77M88.77M+17.65%+17.65%+29.03%+81.82%+29.03%+60.00%+66.67%
35CTGCentenario Gold Corp
0.025+0.005+25.00%101.00K2.03K1.05M892.10K41.83M35.68M+25.00%+25.00%0.00%0.00%-37.50%-85.29%+150.00%
36VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%517.00K10.42K5.96M5.26M238.57M210.51M0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
37TESTesoro Minerals Corp
0.025+0.005+25.00%21.00K525.003.29M2.90M131.63M116.17M-16.67%+25.00%+66.67%-16.67%+25.00%-54.55%+66.67%
38PGPPower Group Projects Corp
0.025+0.005+25.00%178.00K3.66K298.90K298.90K11.96M11.96M0.00%-16.67%+25.00%-50.00%-83.33%-92.86%0.00%
39PERPeruvian Metals Corp
0.025+0.005+25.00%95.00K1.95K3.15M1.75M126.17M70.16M+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
40GXUGoviEx Uranium Inc
0.050+0.010+25.00%1.29M58.73K40.63M36.00M812.65M720.09M-9.09%0.00%+25.00%-16.67%-44.44%-61.54%0.00%
41GSSGossan Resources Ltd
0.025+0.005+25.00%44.00K1.10K1.69M1.61M67.46M64.31M0.00%-16.67%+25.00%+25.00%-28.57%-50.00%+66.67%
42ERAElcora Advanced Materials Corp
0.175+0.035+25.00%43.50K6.70K2.98M2.76M17.04M15.75M+25.00%+29.63%0.00%+16.67%-56.25%-68.18%+16.67%
43CONECanada One Mining Corp
0.025+0.005+25.00%20.01K500.351.14M1.14M45.58M45.44M+25.00%0.00%+25.00%+66.67%+25.00%-44.44%+25.00%
44AKH.HAlaska Hydro Corp
0.025+0.005+25.00%1.00K25.00959.24K751.31K38.37M30.05M-28.57%+25.00%+66.67%+66.67%+66.67%0.00%+66.67%
45CLICComet Lithium Corp
0.165+0.030+22.22%1.00K158.584.90M4.33M29.71M26.23M0.00%+3.13%-8.33%-13.16%-31.25%-67.00%+3.13%
46VEINPasofino Gold Ltd
0.550+0.100+22.22%61.80K33.46K64.37M63.14M117.03M114.80M+34.15%+22.22%+10.00%-11.29%+17.02%+15.79%-5.17%
47NGCNorthern Graphite Corp
0.110+0.020+22.22%246.50K25.68K14.42M14.08M131.10M128.01M+10.00%+4.76%+4.76%-21.43%+83.33%-37.14%-29.03%
48NAMNew Age Metals Inc
0.140+0.025+21.74%393.50K52.17K7.78M5.56M55.56M39.75M+16.67%+21.74%+75.00%+100.00%+75.00%-12.50%+86.67%
49KNCK9 Gold Corp
0.140+0.025+21.74%2.00K280.001.46M1.34M10.44M9.58M+27.27%+40.00%0.00%+55.56%+27.27%-44.00%+86.67%
50HYTNHYTN Innovations Inc
0.255+0.045+21.43%397.11K107.51K23.90M18.13M93.71M71.09M+45.71%+15.91%+21.43%+2.00%-3.77%+2.00%+2.00%