No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DTWOD2 Lithium Corp0.095+0.055+137.50%31.06K2.16K3.44M2.31M36.23M24.30M+216.67%+171.43%+216.67%+171.43%+90.00%-99.64%+216.67%
2ADONAdonis Minerals Corp0.150+0.080+114.29%9.00K1.35K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%26.50K265.003.68M3.25M368.32M324.60M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
4NIRVNirvana Life Sciences Inc0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
5SSESilver Spruce Resources Inc0.010+0.005+100.00%94.00K940.003.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
6IANiAnthus Capital Holdings Inc0.010+0.005+100.00%15.00K150.0067.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
7CANDCandelaria Mining Corp0.010+0.005+100.00%1.34K13.411.50M1.13M149.87M112.85M+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
8BABYElse Nutrition Holdings Inc0.040+0.020+100.00%4.53M154.64K8.07M6.85M201.81M171.30M+100.00%+166.67%+166.67%+166.67%-20.00%-86.09%+166.67%
9AOROAloro Mining Corp0.010+0.005+100.00%1.00K10.00577.29K383.12K57.73M38.31M-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
10WAV.HPepcap Resources Inc0.050+0.020+66.67%1.00K50.002.20M2.20M44.02M44.02M+150.00%+150.00%+25.00%-9.09%-9.09%-9.09%+150.00%
11DLCDLC Holdings Corp0.050+0.020+66.67%7.00K350.001.45M517.61K29.03M10.35M-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
12ECAP.PEndurance Capital Corp0.040+0.015+60.00%2.00K80.00544.00K114.00K13.60M2.85M+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
13SPLYSafe Supply Streaming Co Ltd0.110+0.040+57.14%359.15K32.44K18.59M8.14M169.03M73.97M+37.50%+57.14%+69.23%+266.67%+175.00%+37.50%+266.67%
14EGTEguana Technologies Inc0.015+0.005+50.00%38.06K470.876.73M5.53M448.96M368.61M0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
15ODDOdd Burger Corp0.295+0.090+43.90%148.25K42.21K29.03M11.10M98.42M37.61M+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
16GXXGold Basin Resources Corp0.050+0.015+42.86%411.00K15.40K6.51M6.07M130.13M121.47M+66.67%+100.00%+150.00%-16.67%-23.08%-66.67%+66.67%
17AUTOCarbeeza Inc0.175+0.050+40.00%500.0087.5014.24M10.61M81.34M60.65M-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
18HAMRSilver Hammer Mining Corp0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
19PSYGPsyence Group Inc0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
20EOMEco Oro Minerals Corp0.020+0.005+33.33%1.00K20.002.13M1.05M106.52M52.75M+33.33%+33.33%+33.33%+33.33%-20.00%-76.47%+300.00%
21CCBCanada Carbon Inc0.020+0.005+33.33%5.00K100.004.30M4.28M214.99M213.91M+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
22NARNorth Arrow Minerals Inc0.155+0.035+29.17%88.50K13.31K4.43M3.63M28.58M23.42M+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
23HZHertz Energy Inc0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
24ALMAlliance Mining Corp0.205+0.045+28.13%107.51K22.04K1.79M1.27M8.74M6.18M-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
25VSBYVSBLTY Groupe Technologies Corp0.120+0.025+26.32%2.50K300.006.27M6.23M52.25M51.88M+9.09%+20.00%+14.29%+4.35%+50.00%+9.09%+33.33%
26MOOOBettermoo(d) Food Corp0.390+0.080+25.81%5.20K2.11K4.37M4.27M11.20M10.96M+30.00%+9.86%+30.00%-40.00%-51.25%-80.10%-13.33%
27BYBeyond Lithium Inc0.050+0.010+25.00%36.80K1.85K3.09M2.74M61.77M54.79M+11.11%+42.86%+42.86%+25.00%-9.09%-72.97%+66.67%
28VCTVolt Carbon Technologies Inc0.025+0.005+25.00%493.00K9.91K5.96M5.26M238.57M210.51M0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
29PGEStillwater Critical Minerals Corp0.150+0.030+25.00%191.46K27.57K34.94M27.29M232.90M181.91M+25.00%+36.36%+66.67%+25.00%+30.43%+3.45%+25.00%
30PERPeruvian Metals Corp0.025+0.005+25.00%95.00K1.95K3.15M1.75M126.17M70.16M+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
31HAPBHapbee Technologies Inc0.075+0.015+25.00%330.75K21.84K14.37M11.81M191.64M157.53M+87.50%+50.00%+66.67%+36.36%-37.50%+36.36%+114.29%
32GXUGoviEx Uranium Inc0.050+0.010+25.00%1.09M48.70K40.63M36.00M812.65M720.09M-9.09%0.00%+25.00%-16.67%-44.44%-61.54%0.00%
33ERAElcora Advanced Materials Corp0.175+0.035+25.00%43.50K6.70K2.98M2.76M17.04M15.75M+25.00%+29.63%0.00%+16.67%-56.25%-68.18%+16.67%
34CONECanada One Mining Corp0.025+0.005+25.00%20.01K500.351.14M1.14M45.58M45.44M+25.00%0.00%+25.00%+66.67%+25.00%-44.44%+25.00%
35AKH.HAlaska Hydro Corp0.025+0.005+25.00%1.00K25.00959.24K751.31K38.37M30.05M-28.57%+25.00%+66.67%+66.67%+66.67%0.00%+66.67%
36HYTNHYTN Innovations Inc0.260+0.050+23.81%377.61K102.45K24.36M18.48M93.71M71.09M+48.57%+18.18%+23.81%+4.00%-1.89%+4.00%+4.00%
37LEMLeading Edge Materials Corp0.160+0.030+23.08%221.65K31.07K37.13M22.59M232.06M141.19M-46.67%-43.86%-23.81%+77.78%+60.00%+28.00%+77.78%
38CLICComet Lithium Corp0.165+0.030+22.22%1.00K158.584.90M4.33M29.71M26.23M0.00%+3.13%-8.33%-13.16%-31.25%-67.00%+3.13%
39NGCNorthern Graphite Corp0.110+0.020+22.22%107.50K11.00K14.42M14.08M131.10M128.01M+10.00%+4.76%+4.76%-21.43%+83.33%-37.14%-29.03%
40KNCK9 Gold Corp0.140+0.025+21.74%2.00K280.001.46M1.34M10.44M9.58M+27.27%+40.00%0.00%+55.56%+27.27%-44.00%+86.67%
41NVLHNevada Lithium Resources Inc0.170+0.030+21.43%43.71K6.52K44.10M38.38M259.40M225.79M+3.03%-5.56%-15.00%-32.00%+70.00%+13.33%-32.00%
42EGREGR Exploration Ltd0.030+0.005+20.00%20.00K600.001.25M954.80K41.70M31.83M0.00%-14.29%-33.33%-40.00%-50.00%-76.92%-45.45%
43VEINPasofino Gold Ltd0.540+0.090+20.00%3.00K1.62K63.20M61.99M117.03M114.80M+31.71%+20.00%+8.00%-12.90%+14.89%+13.68%-6.90%
44PXPelangio Exploration Inc0.090+0.015+20.00%949.83K86.59K15.54M13.92M172.66M154.63M+50.00%+28.57%+50.00%+157.14%+350.00%+157.14%+200.00%
45NLRNorthern Lights Resources Corp0.030+0.005+20.00%25.00K750.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
46FRIFreeport Resources Inc0.030+0.005+20.00%20.00K600.007.88M7.82M262.68M260.63M0.00%0.00%-25.00%-14.29%-45.45%+50.00%0.00%
47DLPDLP Resources Inc0.330+0.055+20.00%133.00K43.48K39.85M36.96M120.76M112.00M+26.92%+24.53%+10.00%+94.12%+73.68%+13.79%+94.12%
48QBATQuantum Battery Metals Co0.550+0.090+19.57%500.00275.003.97M3.97M7.21M7.21M+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
49SDRStroud Resources Ltd0.065+0.010+18.18%41.00K2.47K3.75M1.60M57.62M24.65M+62.50%+18.18%+30.00%0.00%-35.00%+116.67%+30.00%
50ASNDAscendant Resources Inc0.065+0.010+18.18%1.00K65.0012.13M9.74M186.64M149.79M0.00%+30.00%+30.00%+44.44%+44.44%-27.78%+62.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DTWOD2 Lithium Corp
0.095+0.055+137.50%31.06K2.16K3.44M2.31M36.23M24.30M+216.67%+171.43%+216.67%+171.43%+90.00%-99.64%+216.67%
1CLICComet Lithium Corp
0.165+0.030+22.22%1.00K158.584.90M4.33M29.71M26.23M0.00%+3.13%-8.33%-13.16%-31.25%-67.00%+3.13%
2ADONAdonis Minerals Corp
0.150+0.080+114.29%9.00K1.35K2.79M2.33M18.60M15.50M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%26.50K265.003.68M3.25M368.32M324.60M0.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
4NIRVNirvana Life Sciences Inc
0.300+0.150+100.00%4.74K1.36K1.45M1.08M4.82M3.59M+500.00%-40.00%+50.00%-14.29%-25.00%-89.29%-40.00%
5SSESilver Spruce Resources Inc
0.010+0.005+100.00%94.00K940.003.24M3.11M324.15M311.40M+100.00%+100.00%+100.00%0.00%0.00%-50.00%+100.00%
6IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%15.00K150.0067.46M9.43M6.75B943.08M0.00%0.00%0.00%+100.00%-50.00%-75.00%0.00%
7CANDCandelaria Mining Corp
0.010+0.005+100.00%1.34K13.411.50M1.13M149.87M112.85M+100.00%0.00%+100.00%+100.00%-77.78%-92.86%+100.00%
8BABYElse Nutrition Holdings Inc
0.040+0.020+100.00%4.53M154.64K8.07M6.85M201.81M171.30M+100.00%+166.67%+166.67%+166.67%-20.00%-86.09%+166.67%
9AOROAloro Mining Corp
0.010+0.005+100.00%1.00K10.00577.29K383.12K57.73M38.31M-33.33%0.00%0.00%-33.33%-60.00%-83.33%0.00%
10WAV.HPepcap Resources Inc
0.050+0.020+66.67%1.00K50.002.20M2.20M44.02M44.02M+150.00%+150.00%+25.00%-9.09%-9.09%-9.09%+150.00%
11DLCDLC Holdings Corp
0.050+0.020+66.67%7.00K350.001.45M517.61K29.03M10.35M-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%
12ECAP.PEndurance Capital Corp
0.040+0.015+60.00%2.00K80.00544.00K114.00K13.60M2.85M+33.33%-11.11%-20.00%-73.33%-80.00%-80.00%0.00%
13SPLYSafe Supply Streaming Co Ltd
0.110+0.040+57.14%359.15K32.44K18.59M8.14M169.03M73.97M+37.50%+57.14%+69.23%+266.67%+175.00%+37.50%+266.67%
14EGTEguana Technologies Inc
0.015+0.005+50.00%38.06K470.876.73M5.53M448.96M368.61M0.00%+50.00%+50.00%0.00%+200.00%0.00%0.00%
15ODDOdd Burger Corp
0.295+0.090+43.90%148.25K42.21K29.03M11.10M98.42M37.61M+18.00%+22.92%+5.36%-7.81%+90.32%+90.32%-7.81%
16GXXGold Basin Resources Corp
0.050+0.015+42.86%411.00K15.40K6.51M6.07M130.13M121.47M+66.67%+100.00%+150.00%-16.67%-23.08%-66.67%+66.67%
17AUTOCarbeeza Inc
0.175+0.050+40.00%500.0087.5014.24M10.61M81.34M60.65M-7.89%+29.63%+66.67%+105.88%+2.94%-16.67%+169.23%
18HAMRSilver Hammer Mining Corp
0.090+0.023+33.33%306.18K25.97K5.46M5.18M60.65M57.52M+28.57%+5.88%0.00%+125.00%+63.64%-64.00%+200.00%
19PSYGPsyence Group Inc
0.020+0.005+33.33%17.00K340.002.80M2.70M140.03M135.04M+33.33%+100.00%+33.33%+33.33%+33.33%-73.33%+33.33%
20EOMEco Oro Minerals Corp
0.020+0.005+33.33%1.00K20.002.13M1.05M106.52M52.75M+33.33%+33.33%+33.33%+33.33%-20.00%-76.47%+300.00%
21CCBCanada Carbon Inc
0.020+0.005+33.33%5.00K100.004.30M4.28M214.99M213.91M+33.33%+100.00%+33.33%+33.33%-33.33%-42.86%0.00%
22NARNorth Arrow Minerals Inc
0.155+0.035+29.17%88.50K13.31K4.43M3.63M28.58M23.42M+40.91%+19.23%+29.17%+19.23%-48.33%-65.56%+19.23%
23HZHertz Energy Inc
0.180+0.040+28.57%7.51K1.35K2.97M2.63M16.51M14.63M+12.50%+5.88%+20.00%+12.50%-47.06%-65.38%-14.29%
24ALMAlliance Mining Corp
0.205+0.045+28.13%107.51K22.04K1.79M1.27M8.74M6.18M-6.82%+2.50%+46.43%+57.69%+32.26%-18.00%+141.18%
25VSBYVSBLTY Groupe Technologies Corp
0.120+0.025+26.32%2.50K300.006.27M6.23M52.25M51.88M+9.09%+20.00%+14.29%+4.35%+50.00%+9.09%+33.33%
26MOOOBettermoo(d) Food Corp
0.390+0.080+25.81%5.20K2.11K4.37M4.27M11.20M10.96M+30.00%+9.86%+30.00%-40.00%-51.25%-80.10%-13.33%
27BYBeyond Lithium Inc
0.050+0.010+25.00%36.80K1.85K3.09M2.74M61.77M54.79M+11.11%+42.86%+42.86%+25.00%-9.09%-72.97%+66.67%
28VCTVolt Carbon Technologies Inc
0.025+0.005+25.00%493.00K9.91K5.96M5.26M238.57M210.51M0.00%0.00%0.00%0.00%-28.57%-66.67%-28.57%
29PGEStillwater Critical Minerals Corp
0.150+0.030+25.00%191.46K27.57K34.94M27.29M232.90M181.91M+25.00%+36.36%+66.67%+25.00%+30.43%+3.45%+25.00%
30PERPeruvian Metals Corp
0.025+0.005+25.00%95.00K1.95K3.15M1.75M126.17M70.16M+25.00%0.00%+25.00%+25.00%+25.00%-66.67%+25.00%
31HAPBHapbee Technologies Inc
0.075+0.015+25.00%330.75K21.84K14.37M11.81M191.64M157.53M+87.50%+50.00%+66.67%+36.36%-37.50%+36.36%+114.29%
32GXUGoviEx Uranium Inc
0.050+0.010+25.00%1.09M48.70K40.63M36.00M812.65M720.09M-9.09%0.00%+25.00%-16.67%-44.44%-61.54%0.00%
33ERAElcora Advanced Materials Corp
0.175+0.035+25.00%43.50K6.70K2.98M2.76M17.04M15.75M+25.00%+29.63%0.00%+16.67%-56.25%-68.18%+16.67%
34CONECanada One Mining Corp
0.025+0.005+25.00%20.01K500.351.14M1.14M45.58M45.44M+25.00%0.00%+25.00%+66.67%+25.00%-44.44%+25.00%
35AKH.HAlaska Hydro Corp
0.025+0.005+25.00%1.00K25.00959.24K751.31K38.37M30.05M-28.57%+25.00%+66.67%+66.67%+66.67%0.00%+66.67%
36HYTNHYTN Innovations Inc
0.260+0.050+23.81%377.61K102.45K24.36M18.48M93.71M71.09M+48.57%+18.18%+23.81%+4.00%-1.89%+4.00%+4.00%
37LEMLeading Edge Materials Corp
0.160+0.030+23.08%221.65K31.07K37.13M22.59M232.06M141.19M-46.67%-43.86%-23.81%+77.78%+60.00%+28.00%+77.78%
38CLICComet Lithium Corp
0.165+0.030+22.22%1.00K158.584.90M4.33M29.71M26.23M0.00%+3.13%-8.33%-13.16%-31.25%-67.00%+3.13%
39NGCNorthern Graphite Corp
0.110+0.020+22.22%107.50K11.00K14.42M14.08M131.10M128.01M+10.00%+4.76%+4.76%-21.43%+83.33%-37.14%-29.03%
40KNCK9 Gold Corp
0.140+0.025+21.74%2.00K280.001.46M1.34M10.44M9.58M+27.27%+40.00%0.00%+55.56%+27.27%-44.00%+86.67%
41NVLHNevada Lithium Resources Inc
0.170+0.030+21.43%43.71K6.52K44.10M38.38M259.40M225.79M+3.03%-5.56%-15.00%-32.00%+70.00%+13.33%-32.00%
42EGREGR Exploration Ltd
0.030+0.005+20.00%20.00K600.001.25M954.80K41.70M31.83M0.00%-14.29%-33.33%-40.00%-50.00%-76.92%-45.45%
43VEINPasofino Gold Ltd
0.540+0.090+20.00%3.00K1.62K63.20M61.99M117.03M114.80M+31.71%+20.00%+8.00%-12.90%+14.89%+13.68%-6.90%
44PXPelangio Exploration Inc
0.090+0.015+20.00%949.83K86.59K15.54M13.92M172.66M154.63M+50.00%+28.57%+50.00%+157.14%+350.00%+157.14%+200.00%
45NLRNorthern Lights Resources Corp
0.030+0.005+20.00%25.00K750.001.45M1.42M48.49M47.29M0.00%0.00%+20.00%-33.33%+200.00%+100.00%0.00%
46FRIFreeport Resources Inc
0.030+0.005+20.00%20.00K600.007.88M7.82M262.68M260.63M0.00%0.00%-25.00%-14.29%-45.45%+50.00%0.00%
47DLPDLP Resources Inc
0.330+0.055+20.00%133.00K43.48K39.85M36.96M120.76M112.00M+26.92%+24.53%+10.00%+94.12%+73.68%+13.79%+94.12%
48QBATQuantum Battery Metals Co
0.550+0.090+19.57%500.00275.003.97M3.97M7.21M7.21M+25.00%+34.15%-9.84%-19.12%-42.71%-85.05%+39.24%
49SDRStroud Resources Ltd
0.065+0.010+18.18%41.00K2.47K3.75M1.60M57.62M24.65M+62.50%+18.18%+30.00%0.00%-35.00%+116.67%+30.00%
50ASNDAscendant Resources Inc
0.065+0.010+18.18%1.00K65.0012.13M9.74M186.64M149.79M0.00%+30.00%+30.00%+44.44%+44.44%-27.78%+62.50%