OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VER.HVerisante Technology Inc0.075+0.045+150.00%54.02K3.70K3.30M3.30M43.94M43.94M+650.00%+650.00%+400.00%+400.00%+200.00%-25.00%+400.00%
2ALTAlturas Minerals Corp0.010+0.005+100.00%1.11K11.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
3NORRNorrland Gold Corp0.100+0.050+100.00%290.02K24.49K3.44M1.27M34.40M12.70M+400.00%+300.00%+300.00%+42.86%-25.93%-39.39%+300.00%
4SAI.HSunshine Agri-Tech Inc0.010+0.005+100.00%1.23K12.00720.06K346.81K72.01M34.68M+100.00%0.00%-50.00%-50.00%0.00%-33.33%0.00%
5SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%+100.00%0.00%-33.33%0.00%-60.00%-33.33%
6USCUUS Copper Corp0.050+0.025+100.00%226.11K13.28K5.76M4.83M115.15M96.60M+42.86%+42.86%-16.67%+42.86%+25.00%+66.67%+25.00%
7AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%1.00K10.00641.36K616.67K64.14M61.67M0.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
8ALMAAlma Gold Inc0.110+0.050+83.33%529.00K52.06K1.88M1.19M17.09M10.80M+100.00%+266.67%+266.67%+83.33%+4.76%-78.00%+144.44%
9EDYEddy Smart Home Solutions Ltd1.950+0.850+77.27%228.00443.001.55M1.32M795.29K676.12K-35.00%+30.00%+95.00%-44.29%-72.14%-94.73%-2.50%
10ASTAstron Connect Inc0.050+0.020+66.67%14.35K571.00846.90K744.97K16.94M14.90M+66.67%+100.00%+150.00%-54.55%-87.50%-97.98%+150.00%
11QURIQuri-Mayu Developments Ltd0.025+0.010+66.67%4.00K70.001.12M753.13K44.73M30.13M-16.67%-37.50%+25.00%-16.67%-79.17%-79.17%0.00%
12CKCascadia Blockchain Group Corp0.040+0.015+60.00%5.00K200.003.80M1.40M95.04M34.91M+60.00%+33.33%+60.00%0.00%+33.33%-61.90%+14.29%
13CMILCapella Minerals Ltd0.015+0.005+50.00%21.00K315.003.55M2.63M236.99M175.26M0.00%0.00%0.00%-40.00%-40.00%-72.73%-40.00%
14ENTGEntourage Health Corp0.015+0.005+50.00%50.59K755.004.63M4.60M308.39M306.66M+50.00%0.00%0.00%0.00%+50.00%-25.00%0.00%
15GBUGabriel Resources Ltd0.015+0.005+50.00%3.71M55.25K18.84M11.59M1.26B772.74M0.00%+50.00%-25.00%-25.00%-96.67%-94.34%-96.51%
16PFCPetroFrontier Corp0.060+0.020+50.00%10.00K600.0014.02M14.02M233.69M233.69M+20.00%+33.33%0.00%-7.69%-25.00%-36.84%0.00%
17PTEPioneering Technology Corp0.015+0.005+50.00%1.00K15.00840.63K652.02K56.04M43.47M0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
18RKLRockland Resources Ltd0.030+0.010+50.00%90.00K2.70K2.22M1.80M73.90M60.14M+20.00%0.00%-14.29%+50.00%-50.00%-53.85%-14.29%
19RVVRevive Therapeutics Ltd0.015+0.005+50.00%2.27M23.17K5.38M5.38M358.45M358.45M+50.00%-25.00%-40.00%-50.00%-50.00%-70.00%-50.00%
20HIDE.PHydaway Ventures Corp0.150+0.050+50.00%15.00K2.25K675.00K75.00K4.50M500.00K+20.00%+3.45%+15.38%-25.00%-25.00%-25.00%+50.00%
21NAVNavco Pharmaceuticals Inc0.030+0.010+50.00%84.01K1.74K1.71M1.17M57.07M38.92M-14.29%-40.00%-45.45%+20.00%-93.33%-93.33%+20.00%
22BETRBetterLife Pharma Inc0.180+0.050+38.46%113.91K18.40K22.03M16.42M122.38M91.23M+50.00%+44.00%+44.00%+80.00%+176.92%+140.00%+200.00%
23LORDSt. James Gold Corp0.110+0.030+37.50%17.00K1.87K3.67M3.26M33.34M29.68M+10.00%0.00%0.00%-43.59%-31.25%-26.67%-47.62%
24OWNRex Resources Corp0.110+0.030+37.50%72.69K6.19K2.16M1.70M19.62M15.44M+37.50%+100.00%+100.00%+10.00%-26.67%-26.67%+214.29%
25PLURPlurilock Security Inc0.500+0.135+36.99%215.38K92.23K20.36M19.53M40.72M39.06M+66.67%+85.19%+58.73%+100.00%-16.67%-64.29%-16.67%
26BTVBlueRush Inc0.020+0.005+33.33%132.33K2.09K710.58K461.24K35.53M23.06M+100.00%+33.33%+100.00%-55.56%-86.67%-95.79%0.00%
27CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.15K83.005.41M4.85M270.50M242.46M+33.33%0.00%+33.33%-20.00%0.00%-73.33%0.00%
28CSSCascada Silver Corp0.040+0.010+33.33%1.10M43.74K2.59M2.59M64.66M64.66M+33.33%+14.29%+60.00%+300.00%+100.00%+14.29%+166.67%
29GOHGoldHaven Resources Corp0.100+0.025+33.33%34.00K3.40K1.81M1.62M18.11M16.22M+233.33%+11.11%-33.33%+66.67%-58.33%-79.17%0.00%
30JRVJervois Global Ltd0.020+0.005+33.33%24.13K481.0054.06M54.06M2.70B2.70B0.00%+33.33%+33.33%-20.00%-50.00%-69.23%-42.86%
31LOTTomaGold Corp0.020+0.005+33.33%3.60K69.003.74M3.66M186.78M182.93M0.00%0.00%0.00%+33.33%+33.33%-55.56%+100.00%
32BGBig Gold Inc0.040+0.010+33.33%47.00K1.65K1.83M1.49M45.80M37.20M+14.29%+33.33%+14.29%+14.29%+14.29%-38.46%+14.29%
33BATTDark Star Minerals Inc0.040+0.010+33.33%182.10K7.43K1.18M1.13M29.52M28.22M+33.33%+100.00%+60.00%+100.00%+100.00%-33.33%+33.33%
34DCNNDigicann Ventures Inc0.020+0.005+33.33%145.01K2.65K432.62K356.33K21.63M17.82M+33.33%-20.00%+33.33%+33.33%+100.00%-100.00%+100.00%
35DYADynaCERT Inc0.260+0.060+30.00%588.14K134.55K111.61M101.94M429.28M392.06M+92.59%+67.74%+67.74%+73.33%+62.50%+23.81%+67.74%
36CANSWildpack Beverage Inc0.045+0.010+28.57%10.04K451.004.51M1.89M100.18M42.00M+28.57%+12.50%+12.50%-43.75%-59.09%-55.00%-18.18%
37ILIImagine Lithium Inc0.045+0.010+28.57%300.38K12.07K12.47M12.33M277.13M273.94M+80.00%+50.00%+12.50%+50.00%0.00%-47.06%0.00%
38ENRGNew Energy Metals Corp0.165+0.035+26.92%8.00K1.24K591.47K591.47K3.58M3.58M+26.92%+43.48%-5.71%-34.00%-17.50%-94.41%-34.00%
39LFSTLifeist Wellness Inc0.095+0.020+26.67%99.49K8.89K2.82M2.82M29.70M29.70M+46.15%+26.67%+18.75%-52.50%-52.50%-84.17%-62.00%
40XTRXAdastra Holdings Ltd0.145+0.030+26.09%3.90K384.438.12M7.90M55.97M54.45M+11.54%-25.64%-27.50%-42.00%-27.50%-67.05%-34.09%
41ATHRAether Catalyst Solutions Inc0.075+0.015+25.00%2.01K150.754.08M2.07M54.43M27.61M+15.38%+25.00%+7.14%-21.05%+114.29%+7.14%+50.00%
42GCNGoldcliff Resource Corp0.025+0.005+25.00%124.05K3.10K1.68M961.14K67.26M38.45M+25.00%-16.67%+25.00%0.00%-50.00%-77.27%-16.67%
43ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%20.00K500.004.26M1.82M170.53M72.65M0.00%+25.00%+66.67%+66.67%0.00%-72.22%+150.00%
44IXIIndigo Exploration Inc0.025+0.005+25.00%10.00K250.001.64M1.55M65.66M62.09M0.00%0.00%0.00%-16.67%-68.75%-79.17%-44.44%
45MHIMineral Hill Industries Ltd0.100+0.020+25.00%1.00K100.002.13M768.50K21.32M7.68M+25.00%+17.65%+17.65%-13.04%-48.72%-42.86%+25.00%
46OEC.HOracle Energy Corp0.050+0.010+25.00%19.00K950.001.24M1.23M24.76M24.67M+11.11%-9.09%+11.11%-9.09%-47.37%-44.44%-16.67%
47ONE01 Communique Laboratory Inc0.050+0.010+25.00%54.00K2.68K4.82M4.16M96.36M83.18M+25.00%+25.00%0.00%-37.50%-50.00%-64.29%-44.44%
48PEIProspera Energy Inc0.075+0.015+25.00%2.43M167.75K31.86M21.27M424.77M283.61M+25.00%+36.36%+25.00%-6.25%-11.76%-28.57%-11.76%
49ROIRoute1 Inc0.025+0.005+25.00%29.10K612.001.06M870.90K42.50M34.84M-28.57%-28.57%-50.00%-58.33%-16.67%-64.29%-16.67%
50THRMTherma Bright Inc0.025+0.005+25.00%260.11K5.25K10.88M9.89M435.17M395.70M+25.00%+25.00%+25.00%+66.67%-16.67%-64.29%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VER.HVerisante Technology Inc
0.075+0.045+150.00%54.02K3.70K3.30M3.30M43.94M43.94M+650.00%+650.00%+400.00%+400.00%+200.00%-25.00%+400.00%
2ALTAlturas Minerals Corp
0.010+0.005+100.00%1.11K11.001.46M1.21M145.63M121.22M0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
3NORRNorrland Gold Corp
0.100+0.050+100.00%290.02K24.49K3.44M1.27M34.40M12.70M+400.00%+300.00%+300.00%+42.86%-25.93%-39.39%+300.00%
4SAI.HSunshine Agri-Tech Inc
0.010+0.005+100.00%1.23K12.00720.06K346.81K72.01M34.68M+100.00%0.00%-50.00%-50.00%0.00%-33.33%0.00%
5SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.00K20.0012.54M11.90M1.25B1.19B+100.00%+100.00%0.00%-33.33%0.00%-60.00%-33.33%
6USCUUS Copper Corp
0.050+0.025+100.00%226.11K13.28K5.76M4.83M115.15M96.60M+42.86%+42.86%-16.67%+42.86%+25.00%+66.67%+25.00%
7AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%1.00K10.00641.36K616.67K64.14M61.67M0.00%0.00%0.00%-33.33%-80.00%-80.00%-60.00%
8ALMAAlma Gold Inc
0.110+0.050+83.33%529.00K52.06K1.88M1.19M17.09M10.80M+100.00%+266.67%+266.67%+83.33%+4.76%-78.00%+144.44%
9EDYEddy Smart Home Solutions Ltd
1.950+0.850+77.27%228.00443.001.55M1.32M795.29K676.12K-35.00%+30.00%+95.00%-44.29%-72.14%-94.73%-2.50%
10ASTAstron Connect Inc
0.050+0.020+66.67%14.35K571.00846.90K744.97K16.94M14.90M+66.67%+100.00%+150.00%-54.55%-87.50%-97.98%+150.00%
11QURIQuri-Mayu Developments Ltd
0.025+0.010+66.67%4.00K70.001.12M753.13K44.73M30.13M-16.67%-37.50%+25.00%-16.67%-79.17%-79.17%0.00%
12CKCascadia Blockchain Group Corp
0.040+0.015+60.00%5.00K200.003.80M1.40M95.04M34.91M+60.00%+33.33%+60.00%0.00%+33.33%-61.90%+14.29%
13CMILCapella Minerals Ltd
0.015+0.005+50.00%21.00K315.003.55M2.63M236.99M175.26M0.00%0.00%0.00%-40.00%-40.00%-72.73%-40.00%
14ENTGEntourage Health Corp
0.015+0.005+50.00%50.59K755.004.63M4.60M308.39M306.66M+50.00%0.00%0.00%0.00%+50.00%-25.00%0.00%
15GBUGabriel Resources Ltd
0.015+0.005+50.00%3.71M55.25K18.84M11.59M1.26B772.74M0.00%+50.00%-25.00%-25.00%-96.67%-94.34%-96.51%
16PFCPetroFrontier Corp
0.060+0.020+50.00%10.00K600.0014.02M14.02M233.69M233.69M+20.00%+33.33%0.00%-7.69%-25.00%-36.84%0.00%
17PTEPioneering Technology Corp
0.015+0.005+50.00%1.00K15.00840.63K652.02K56.04M43.47M0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
18RKLRockland Resources Ltd
0.030+0.010+50.00%90.00K2.70K2.22M1.80M73.90M60.14M+20.00%0.00%-14.29%+50.00%-50.00%-53.85%-14.29%
19RVVRevive Therapeutics Ltd
0.015+0.005+50.00%2.27M23.17K5.38M5.38M358.45M358.45M+50.00%-25.00%-40.00%-50.00%-50.00%-70.00%-50.00%
20HIDE.PHydaway Ventures Corp
0.150+0.050+50.00%15.00K2.25K675.00K75.00K4.50M500.00K+20.00%+3.45%+15.38%-25.00%-25.00%-25.00%+50.00%
21NAVNavco Pharmaceuticals Inc
0.030+0.010+50.00%84.01K1.74K1.71M1.17M57.07M38.92M-14.29%-40.00%-45.45%+20.00%-93.33%-93.33%+20.00%
22BETRBetterLife Pharma Inc
0.180+0.050+38.46%113.91K18.40K22.03M16.42M122.38M91.23M+50.00%+44.00%+44.00%+80.00%+176.92%+140.00%+200.00%
23LORDSt. James Gold Corp
0.110+0.030+37.50%17.00K1.87K3.67M3.26M33.34M29.68M+10.00%0.00%0.00%-43.59%-31.25%-26.67%-47.62%
24OWNRex Resources Corp
0.110+0.030+37.50%72.69K6.19K2.16M1.70M19.62M15.44M+37.50%+100.00%+100.00%+10.00%-26.67%-26.67%+214.29%
25PLURPlurilock Security Inc
0.500+0.135+36.99%215.38K92.23K20.36M19.53M40.72M39.06M+66.67%+85.19%+58.73%+100.00%-16.67%-64.29%-16.67%
26BTVBlueRush Inc
0.020+0.005+33.33%132.33K2.09K710.58K461.24K35.53M23.06M+100.00%+33.33%+100.00%-55.56%-86.67%-95.79%0.00%
27CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.15K83.005.41M4.85M270.50M242.46M+33.33%0.00%+33.33%-20.00%0.00%-73.33%0.00%
28CSSCascada Silver Corp
0.040+0.010+33.33%1.10M43.74K2.59M2.59M64.66M64.66M+33.33%+14.29%+60.00%+300.00%+100.00%+14.29%+166.67%
29GOHGoldHaven Resources Corp
0.100+0.025+33.33%34.00K3.40K1.81M1.62M18.11M16.22M+233.33%+11.11%-33.33%+66.67%-58.33%-79.17%0.00%
30JRVJervois Global Ltd
0.020+0.005+33.33%24.13K481.0054.06M54.06M2.70B2.70B0.00%+33.33%+33.33%-20.00%-50.00%-69.23%-42.86%
31LOTTomaGold Corp
0.020+0.005+33.33%3.60K69.003.74M3.66M186.78M182.93M0.00%0.00%0.00%+33.33%+33.33%-55.56%+100.00%
32BGBig Gold Inc
0.040+0.010+33.33%47.00K1.65K1.83M1.49M45.80M37.20M+14.29%+33.33%+14.29%+14.29%+14.29%-38.46%+14.29%
33BATTDark Star Minerals Inc
0.040+0.010+33.33%182.10K7.43K1.18M1.13M29.52M28.22M+33.33%+100.00%+60.00%+100.00%+100.00%-33.33%+33.33%
34DCNNDigicann Ventures Inc
0.020+0.005+33.33%145.01K2.65K432.62K356.33K21.63M17.82M+33.33%-20.00%+33.33%+33.33%+100.00%-100.00%+100.00%
35DYADynaCERT Inc
0.260+0.060+30.00%588.14K134.55K111.61M101.94M429.28M392.06M+92.59%+67.74%+67.74%+73.33%+62.50%+23.81%+67.74%
36CANSWildpack Beverage Inc
0.045+0.010+28.57%10.04K451.004.51M1.89M100.18M42.00M+28.57%+12.50%+12.50%-43.75%-59.09%-55.00%-18.18%
37ILIImagine Lithium Inc
0.045+0.010+28.57%300.38K12.07K12.47M12.33M277.13M273.94M+80.00%+50.00%+12.50%+50.00%0.00%-47.06%0.00%
38ENRGNew Energy Metals Corp
0.165+0.035+26.92%8.00K1.24K591.47K591.47K3.58M3.58M+26.92%+43.48%-5.71%-34.00%-17.50%-94.41%-34.00%
39LFSTLifeist Wellness Inc
0.095+0.020+26.67%99.49K8.89K2.82M2.82M29.70M29.70M+46.15%+26.67%+18.75%-52.50%-52.50%-84.17%-62.00%
40XTRXAdastra Holdings Ltd
0.145+0.030+26.09%3.90K384.438.12M7.90M55.97M54.45M+11.54%-25.64%-27.50%-42.00%-27.50%-67.05%-34.09%
41ATHRAether Catalyst Solutions Inc
0.075+0.015+25.00%2.01K150.754.08M2.07M54.43M27.61M+15.38%+25.00%+7.14%-21.05%+114.29%+7.14%+50.00%
42GCNGoldcliff Resource Corp
0.025+0.005+25.00%124.05K3.10K1.68M961.14K67.26M38.45M+25.00%-16.67%+25.00%0.00%-50.00%-77.27%-16.67%
43ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%20.00K500.004.26M1.82M170.53M72.65M0.00%+25.00%+66.67%+66.67%0.00%-72.22%+150.00%
44IXIIndigo Exploration Inc
0.025+0.005+25.00%10.00K250.001.64M1.55M65.66M62.09M0.00%0.00%0.00%-16.67%-68.75%-79.17%-44.44%
45MHIMineral Hill Industries Ltd
0.100+0.020+25.00%1.00K100.002.13M768.50K21.32M7.68M+25.00%+17.65%+17.65%-13.04%-48.72%-42.86%+25.00%
46OEC.HOracle Energy Corp
0.050+0.010+25.00%19.00K950.001.24M1.23M24.76M24.67M+11.11%-9.09%+11.11%-9.09%-47.37%-44.44%-16.67%
47ONE01 Communique Laboratory Inc
0.050+0.010+25.00%54.00K2.68K4.82M4.16M96.36M83.18M+25.00%+25.00%0.00%-37.50%-50.00%-64.29%-44.44%
48PEIProspera Energy Inc
0.075+0.015+25.00%2.43M167.75K31.86M21.27M424.77M283.61M+25.00%+36.36%+25.00%-6.25%-11.76%-28.57%-11.76%
49ROIRoute1 Inc
0.025+0.005+25.00%29.10K612.001.06M870.90K42.50M34.84M-28.57%-28.57%-50.00%-58.33%-16.67%-64.29%-16.67%
50THRMTherma Bright Inc
0.025+0.005+25.00%260.11K5.25K10.88M9.89M435.17M395.70M+25.00%+25.00%+25.00%+66.67%-16.67%-64.29%0.00%