OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SGROSierra Grande Minerals Inc0.245+0.165+206.25%7.50K1.84K7.18M5.51M29.31M22.48M+188.24%+390.00%+390.00%+6.52%-59.17%-57.39%+390.00%
2AUTOCarbeeza Inc0.090+0.040+80.00%3.10K278.507.26M3.14M80.64M34.85M0.00%-14.29%-21.74%0.00%-40.00%-52.63%-10.00%
3PWRCaptiva Verde Wellness Corp0.025+0.010+66.67%2.00K50.008.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
4ENTGEntourage Health Corp0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
5NOVANova Mentis Life Science Corp0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
6SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
7TEATearlach Resources Ltd0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
8TGIF1933 Industries Inc0.015+0.005+50.00%32.00K480.007.36M6.71M490.47M447.52M+50.00%+50.00%+50.00%-25.00%0.00%0.00%0.00%
9UNO.HNorthern Uranium Corp0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
10BATTDark Star Minerals Inc0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
11CURE.XBiocure Technology Inc0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
12BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
13BTUBTU Metals Corp0.035+0.010+40.00%14.02K485.455.01M4.08M143.12M116.44M+16.67%+16.67%+16.67%+40.00%+16.67%-12.50%0.00%
14MOCMosaic Minerals Corp0.035+0.010+40.00%30.00K1.05K2.75M2.52M78.49M71.88M+16.67%+16.67%0.00%-30.00%-53.33%-65.00%-53.33%
15MTTMagna Terra Minerals Inc0.035+0.010+40.00%115.00K3.66K2.91M2.11M83.12M60.29M+16.67%+75.00%+40.00%+40.00%+133.33%-41.67%+16.67%
16OBRNOberon Uranium Corp0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
17EVMEV Minerals Corp0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
18NWAINew Wave Holdings Corp0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
19HMLOHemlo Explorers Inc0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
20SRQSRQ Resources Inc0.145+0.030+26.09%96.00K12.50K4.06M3.15M27.99M21.73M+38.10%+52.63%+52.63%+11.54%-23.68%-3.33%-30.95%
21BSTBessor Minerals Inc0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
22GEMGreen Battery Minerals Inc0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
23PULPulse Oil Corp0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
24ROIRoute1 Inc0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
25SBMSirona Biochem Corp0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
26ATHAAthena Gold Corp0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
27TGGLToggle3D.ai0.085+0.015+21.43%2.00K170.002.60M2.60M30.57M30.57M-10.53%+21.43%-15.00%-37.04%-45.16%-91.83%-32.00%
28NCINTG Clarity Networks Inc0.940+0.160+20.51%139.76K120.89K35.28M19.24M37.53M20.47M+14.63%+9.30%+8.05%+118.60%+370.00%+437.14%+437.14%
29JADEJade Leader Corp0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
30KOVOKovo Healthtech Corp0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
31PTUPurepoint Uranium Group Inc0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
32PTXPTX Metals Inc0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
33XTRXAdastra Holdings Ltd0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%
34RGXRegenx Tech Corp0.030+0.005+20.00%33.00K890.0011.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
35LODLode Gold Resources Inc0.030+0.005+20.00%500.00K15.00K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
36BLUEMines D`or Orbec Inc0.065+0.010+18.18%10.00K650.003.73M2.18M57.38M33.47M-7.14%+8.33%-7.14%-7.14%-31.58%-7.80%-13.33%
37IONLithium ION Energy Ltd0.065+0.010+18.18%3.50K212.504.28M3.26M65.78M50.09M0.00%+30.00%+18.18%-18.75%-55.17%-71.74%-40.91%
38BOLBold Ventures Inc0.035+0.005+16.67%20.00K700.001.85M1.74M52.85M49.86M0.00%-12.50%-12.50%-12.50%-46.15%-72.00%-30.00%
39CMLCanickel Mining Ltd0.035+0.005+16.67%32.00K1.12K1.31M819.53K37.52M23.42M+16.67%0.00%-30.00%-65.00%-53.33%-84.09%-41.67%
40ETFEastfield Resources Ltd0.035+0.005+16.67%1.58K55.301.94M1.80M55.56M51.40M-12.50%-30.00%-12.50%+40.00%+75.00%-22.22%+40.00%
41IVSInventus Mining Corp0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
42NEWUNewtopia Inc0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%
43COCOCoast Copper Corp0.075+0.010+15.38%5.00K375.005.59M4.53M74.55M60.41M+36.36%+25.00%+15.38%+50.00%+66.67%+36.36%+66.67%
44READLegible Inc0.075+0.010+15.38%10.30K772.5010.01M7.29M133.41M97.19M+25.00%+7.14%0.00%-16.67%-37.50%-53.13%-42.31%
45FKMFokus Mining Corp0.040+0.005+14.29%373.00K14.92K5.01M4.47M125.31M111.74M-11.11%-11.11%0.00%-27.27%-33.33%-33.33%-42.86%
46FTECFintech Select Ltd0.040+0.005+14.29%1.28K48.403.20M2.59M80.05M64.71M+14.29%+33.33%+60.00%-27.27%+14.29%+33.33%0.00%
47GOCOGo Metals Corp0.040+0.005+14.29%24.00K960.001.07M962.70K26.66M24.07M0.00%-11.11%-33.33%-55.56%+14.29%-50.00%0.00%
48HMANHuntsman Exploration Inc0.040+0.005+14.29%39.00K1.56K638.99K636.34K15.97M15.91M+33.33%0.00%0.00%+33.33%-50.00%-93.33%+60.00%
49PERUChakana Copper Corp0.040+0.005+14.29%143.82K5.55K10.30M7.91M257.49M197.86M0.00%-11.11%-42.86%-65.22%-57.89%-27.27%-11.11%
50SYGSylla Gold Corp0.040+0.005+14.29%50.00K2.00K2.18M1.60M54.45M39.92M0.00%-27.27%-20.00%0.00%-27.27%-60.00%-11.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SGROSierra Grande Minerals Inc
0.245+0.165+206.25%7.50K1.84K7.18M5.51M29.31M22.48M+188.24%+390.00%+390.00%+6.52%-59.17%-57.39%+390.00%
2AUTOCarbeeza Inc
0.090+0.040+80.00%3.10K278.507.26M3.14M80.64M34.85M0.00%-14.29%-21.74%0.00%-40.00%-52.63%-10.00%
3PWRCaptiva Verde Wellness Corp
0.025+0.010+66.67%2.00K50.008.90M7.57M356.12M302.65M0.00%+66.67%+66.67%+66.67%-61.54%-50.00%-37.50%
4ENTGEntourage Health Corp
0.015+0.005+50.00%1.10K16.004.63M4.60M308.39M306.66M0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
5NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3.50K52.502.22M1.99M148.32M132.36M0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
6SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%13.00K195.004.01M4.01M267.61M267.24M0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
7TEATearlach Resources Ltd
0.030+0.010+50.00%5.17K155.222.65M2.60M88.30M86.83M+20.00%+50.00%+20.00%+50.00%-53.85%-73.91%-53.85%
8TGIF1933 Industries Inc
0.015+0.005+50.00%32.00K480.007.36M6.71M490.47M447.52M+50.00%+50.00%+50.00%-25.00%0.00%0.00%0.00%
9UNO.HNorthern Uranium Corp
0.165+0.055+50.00%800.00132.001.07M951.47K6.49M5.77M-34.00%-34.00%-34.00%-34.00%-34.00%-56.00%-34.00%
10BATTDark Star Minerals Inc
0.045+0.015+50.00%6.00K295.001.33M1.27M29.52M28.21M0.00%0.00%+50.00%+125.00%+125.00%-35.71%+50.00%
11CURE.XBiocure Technology Inc
0.030+0.010+50.00%22.66K679.892.82M2.63M94.00M87.74M+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
12BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1.00K35.003.01M2.79M86.11M79.63M0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
13BTUBTU Metals Corp
0.035+0.010+40.00%14.02K485.455.01M4.08M143.12M116.44M+16.67%+16.67%+16.67%+40.00%+16.67%-12.50%0.00%
14MOCMosaic Minerals Corp
0.035+0.010+40.00%30.00K1.05K2.75M2.52M78.49M71.88M+16.67%+16.67%0.00%-30.00%-53.33%-65.00%-53.33%
15MTTMagna Terra Minerals Inc
0.035+0.010+40.00%115.00K3.66K2.91M2.11M83.12M60.29M+16.67%+75.00%+40.00%+40.00%+133.33%-41.67%+16.67%
16OBRNOberon Uranium Corp
0.040+0.010+33.33%9.00K355.001.80M1.69M44.94M42.14M+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
17EVMEV Minerals Corp
0.020+0.005+33.33%311.00K6.22K1.81M1.61M90.57M80.32M0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
18NWAINew Wave Holdings Corp
0.020+0.005+33.33%12.00K240.00717.32K676.53K35.87M33.83M+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
19HMLOHemlo Explorers Inc
0.045+0.010+28.57%3.00K135.002.28M1.64M50.72M36.39M0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
20SRQSRQ Resources Inc
0.145+0.030+26.09%96.00K12.50K4.06M3.15M27.99M21.73M+38.10%+52.63%+52.63%+11.54%-23.68%-3.33%-30.95%
21BSTBessor Minerals Inc
0.025+0.005+25.00%50.00K1.25K657.14K562.34K26.29M22.49M-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
22GEMGreen Battery Minerals Inc
0.025+0.005+25.00%10.00K250.002.24M2.12M89.59M84.82M0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
23PULPulse Oil Corp
0.025+0.005+25.00%3.00K75.0015.59M11.50M623.47M460.07M0.00%0.00%-16.67%-50.00%-44.44%-61.54%-28.57%
24ROIRoute1 Inc
0.025+0.005+25.00%15.00K375.001.06M870.90K42.50M34.84M+25.00%0.00%-28.57%-64.29%+25.00%-50.00%-16.67%
25SBMSirona Biochem Corp
0.050+0.010+25.00%1.00K50.0012.84M12.36M256.82M247.12M+11.11%0.00%-16.67%-23.08%-50.00%-61.54%-58.33%
26ATHAAthena Gold Corp
0.055+0.010+22.22%36.00K1.98K9.54M3.65M173.42M66.30M-8.33%+22.22%+10.00%+37.50%-21.43%-72.50%+57.14%
27TGGLToggle3D.ai
0.085+0.015+21.43%2.00K170.002.60M2.60M30.57M30.57M-10.53%+21.43%-15.00%-37.04%-45.16%-91.83%-32.00%
28NCINTG Clarity Networks Inc
0.940+0.160+20.51%139.76K120.89K35.28M19.24M37.53M20.47M+14.63%+9.30%+8.05%+118.60%+370.00%+437.14%+437.14%
29JADEJade Leader Corp
0.060+0.010+20.00%1.06K63.843.89M3.58M64.88M59.67M+50.00%+71.43%+100.00%+300.00%+50.00%-14.29%+71.43%
30KOVOKovo Healthtech Corp
0.030+0.005+20.00%11.00K330.001.73M588.67K57.54M19.62M+50.00%-14.29%-33.33%-53.85%-85.00%-85.00%0.00%
31PTUPurepoint Uranium Group Inc
0.030+0.005+20.00%34.09K1.02K15.02M14.69M500.77M489.67M0.00%0.00%0.00%-25.00%-53.85%-14.29%-40.00%
32PTXPTX Metals Inc
0.030+0.005+20.00%2.10K62.8510.76M9.10M358.52M303.25M+20.00%+20.00%0.00%-14.29%-33.33%-14.29%-25.00%
33XTRXAdastra Holdings Ltd
0.120+0.020+20.00%575.0069.006.72M6.53M55.97M54.45M0.00%+9.09%-29.41%-52.94%-36.84%-73.33%-45.45%
34RGXRegenx Tech Corp
0.030+0.005+20.00%33.00K890.0011.87M11.30M395.51M376.53M+20.00%+20.00%0.00%+50.00%-70.00%-84.21%-62.50%
35LODLode Gold Resources Inc
0.030+0.005+20.00%500.00K15.00K11.34M5.40M377.94M179.85M0.00%+20.00%-14.29%0.00%-96.67%-96.67%-96.67%
36BLUEMines D`or Orbec Inc
0.065+0.010+18.18%10.00K650.003.73M2.18M57.38M33.47M-7.14%+8.33%-7.14%-7.14%-31.58%-7.80%-13.33%
37IONLithium ION Energy Ltd
0.065+0.010+18.18%3.50K212.504.28M3.26M65.78M50.09M0.00%+30.00%+18.18%-18.75%-55.17%-71.74%-40.91%
38BOLBold Ventures Inc
0.035+0.005+16.67%20.00K700.001.85M1.74M52.85M49.86M0.00%-12.50%-12.50%-12.50%-46.15%-72.00%-30.00%
39CMLCanickel Mining Ltd
0.035+0.005+16.67%32.00K1.12K1.31M819.53K37.52M23.42M+16.67%0.00%-30.00%-65.00%-53.33%-84.09%-41.67%
40ETFEastfield Resources Ltd
0.035+0.005+16.67%1.58K55.301.94M1.80M55.56M51.40M-12.50%-30.00%-12.50%+40.00%+75.00%-22.22%+40.00%
41IVSInventus Mining Corp
0.035+0.005+16.67%8.57K299.995.88M3.99M167.96M113.96M0.00%0.00%-36.36%+16.67%-30.00%-12.50%+16.67%
42NEWUNewtopia Inc
0.035+0.005+16.67%6.00K210.006.06M4.68M173.27M133.58M0.00%-22.22%-50.00%-56.25%-69.57%+40.00%-58.82%
43COCOCoast Copper Corp
0.075+0.010+15.38%5.00K375.005.59M4.53M74.55M60.41M+36.36%+25.00%+15.38%+50.00%+66.67%+36.36%+66.67%
44READLegible Inc
0.075+0.010+15.38%10.30K772.5010.01M7.29M133.41M97.19M+25.00%+7.14%0.00%-16.67%-37.50%-53.13%-42.31%
45FKMFokus Mining Corp
0.040+0.005+14.29%373.00K14.92K5.01M4.47M125.31M111.74M-11.11%-11.11%0.00%-27.27%-33.33%-33.33%-42.86%
46FTECFintech Select Ltd
0.040+0.005+14.29%1.28K48.403.20M2.59M80.05M64.71M+14.29%+33.33%+60.00%-27.27%+14.29%+33.33%0.00%
47GOCOGo Metals Corp
0.040+0.005+14.29%24.00K960.001.07M962.70K26.66M24.07M0.00%-11.11%-33.33%-55.56%+14.29%-50.00%0.00%
48HMANHuntsman Exploration Inc
0.040+0.005+14.29%39.00K1.56K638.99K636.34K15.97M15.91M+33.33%0.00%0.00%+33.33%-50.00%-93.33%+60.00%
49PERUChakana Copper Corp
0.040+0.005+14.29%143.82K5.55K10.30M7.91M257.49M197.86M0.00%-11.11%-42.86%-65.22%-57.89%-27.27%-11.11%
50SYGSylla Gold Corp
0.040+0.005+14.29%50.00K2.00K2.18M1.60M54.45M39.92M0.00%-27.27%-20.00%0.00%-27.27%-60.00%-11.11%