OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MTXMetalex Ventures Ltd0.015+0.010+200.00%40.00K445.003.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%-25.00%0.00%-75.00%-40.00%
2CNTRCENTR Brands Corp0.050+0.030+150.00%4.10K205.005.79M3.77M115.80M75.34M+66.67%+100.00%+66.67%+66.67%-73.68%-84.85%+150.00%
3PLAYPlayground Ventures Inc0.035+0.020+133.33%619.50K17.97K2.81M1.31M80.24M37.35M+40.00%0.00%+16.67%+600.00%+75.00%-80.56%+600.00%
4CEPCliffside Capital Ltd0.095+0.050+111.11%44.50K4.23K9.24M4.13M97.27M43.48M+90.00%+137.50%+90.00%-20.83%-34.40%+1.93%+111.11%
5APPGlobal Compliance Applications Corp0.010+0.005+100.00%364.20K3.64K2.86M2.75M285.61M275.27M+100.00%+100.00%0.00%-33.33%-60.00%0.00%-60.00%
6ICMIconic Minerals Ltd0.020+0.010+100.00%1.57M24.35K2.95M2.88M147.51M143.76M+33.33%+33.33%+33.33%0.00%-33.33%-80.95%-33.33%
7PTP.HPetrichor Energy Inc0.010+0.005+100.00%20.00K200.00352.89K352.89K35.29M35.29M+100.00%+100.00%+100.00%0.00%0.00%-99.75%+100.00%
8CAPRCaprock Mining Corp0.010+0.005+100.00%50.00K500.00430.73K270.98K43.07M27.10M-33.33%-33.33%-50.00%-77.78%-66.67%-95.00%-71.43%
9JOLTJolt Health Inc0.010+0.005+100.00%20.00K200.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-50.00%+0.00%+100.00%
10NORDNordique Resources Inc0.065+0.030+85.71%6.01K370.62325.56K325.56K5.01M5.01M+85.71%+62.50%-7.14%+30.00%-91.33%-91.33%-13.33%
11TNZTenaz Energy Corp5.600+1.930+52.59%1.05M5.32M149.54M139.29M26.70M24.87M+53.01%+51.35%+60.92%+41.77%+54.70%+58.19%+42.49%
12ETUE2Gold Inc0.015+0.005+50.00%14.00K160.003.09M2.46M205.88M164.15M+50.00%0.00%0.00%-40.00%-50.00%-62.50%-40.00%
13GBUGabriel Resources Ltd0.015+0.005+50.00%8.99K134.9018.84M11.59M1.26B772.74M0.00%0.00%+50.00%-25.00%-96.81%-94.55%-96.51%
14NXSNexus Gold Corp0.015+0.005+50.00%55.46K831.89682.10K676.77K45.47M45.12M0.00%-25.00%-25.00%0.00%-25.00%-85.00%-25.00%
15PSYGPsyence Group Inc0.015+0.005+50.00%2.00K30.002.06M2.02M137.44M134.67M+50.00%0.00%-25.00%-50.00%-66.67%-87.50%-70.00%
16SSESilver Spruce Resources Inc0.015+0.005+50.00%13.00K195.004.84M4.65M322.55M310.30M0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
17USCUUS Copper Corp0.060+0.020+50.00%72.10K3.91K6.91M5.79M115.15M96.52M+140.00%+140.00%+33.33%+71.43%+33.33%+100.00%+50.00%
18NEWDNewfoundland Discovery Corp0.015+0.005+50.00%4.40K66.001.40M1.39M93.23M92.83M+50.00%0.00%0.00%-25.00%-25.00%-78.57%-40.00%
19IBOUniversal Ibogaine Inc0.015+0.005+50.00%50.00K750.004.63M4.20M308.61M280.21M+50.00%+50.00%0.00%-25.00%+50.00%-25.00%+200.00%
20LEEFLeef Brands Inc0.015+0.005+50.00%1.24M12.47K18.12M18.12M1.21B1.21B0.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
21ADPTADAPTOGENICS HEALT0.035+0.010+40.00%100.00K3.30K573.92K468.57K16.40M13.39M0.00%+75.00%+40.00%+75.00%-30.00%-68.18%-12.50%
22AWKNAwakn Life Sciences Corp0.125+0.035+38.89%3.20K346.675.05M4.18M40.38M33.45M+13.64%+31.58%-10.71%-7.41%-97.55%-97.55%-97.55%
23TLP.UNTier One Capital LP2.900+0.800+38.10%14.75K41.46K13.61M13.61M4.69M4.69M+30.63%+31.82%+23.40%+21.86%+34.62%+5.88%+28.27%
24IZZInternational Prospect Ventures Ltd0.040+0.010+33.33%23.00K920.002.34M1.97M58.46M49.34M+14.29%0.00%-11.11%+33.33%0.00%-71.43%+33.33%
25LLCanada Rare Earth Corp0.020+0.005+33.33%38.87K775.054.23M3.07M211.59M153.31M0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
26NBLCNobel Resources Corp0.040+0.010+33.33%336.06K12.84K3.09M2.85M77.13M71.33M+33.33%+33.33%+14.29%+14.29%-27.27%-33.33%0.00%
27PLYPlayfair Mining Ltd0.020+0.005+33.33%699.00K13.98K2.57M1.65M128.55M82.50M0.00%+33.33%0.00%-20.00%-42.86%-60.00%-20.00%
28TIM.XQNB Metals Inc0.020+0.005+33.33%15.25K305.00519.00K519.00K25.95M25.95M0.00%-20.00%0.00%-50.00%+300.00%+300.00%-69.23%
29IMMInternational Metals Mining Corp0.040+0.010+33.33%19.52K780.921.13M1.10M28.13M27.44M+33.33%+14.29%-20.00%-42.86%-84.62%-99.98%-63.64%
30DMEDDiagnamed Holdings Corp0.020+0.005+33.33%8.00K160.001.60M1.42M80.05M70.78M0.00%0.00%-42.86%-63.64%-20.00%-55.56%-33.33%
31DCNNDigicann Ventures Inc0.020+0.005+33.33%31.03K620.60432.62K364.81K21.63M18.24M+33.33%+33.33%-20.00%+33.33%+100.00%-100.00%+100.00%
32CRPCCritical Reagent Processing Corp0.020+0.005+33.33%72.00K1.44K1.41M1.37M70.32M68.52M+33.33%+33.33%-20.00%-42.86%-92.00%-92.00%-42.86%
33CSL.HComstock Metals Ltd0.020+0.005+33.33%1.00K20.00593.44K589.42K29.67M29.47M-33.33%+33.33%+33.33%-97.33%-97.33%-97.33%+100.00%
34VRTSVertiqal Studios Corp0.020+0.005+33.33%107.10K2.14K12.62M6.35M631.11M317.29M0.00%0.00%-20.00%+33.33%-33.33%-71.43%-33.33%
35SPRQSPARQ Systems Inc0.850+0.200+30.77%86.65K66.15K98.37M40.25M115.74M47.35M+75.26%+107.32%+107.32%+486.21%+240.00%+33.33%+529.63%
36GHGGlobal Hemp Group Inc0.045+0.010+28.57%177.68K8.00K1.09M985.22K24.29M21.89M+80.00%+12.50%-25.00%-40.00%-10.00%-77.50%-30.77%
37MACThemac Resources Group Ltd0.045+0.010+28.57%1.00K45.003.57M752.42K79.40M16.72M+28.57%+12.50%+28.57%+50.00%-52.63%+28.57%+28.57%
38VCTVolt Carbon Technologies Inc0.045+0.010+28.57%60.80K2.46K8.84M7.12M196.36M158.29M+50.00%+50.00%+12.50%-43.75%-35.71%-30.77%-43.75%
39MECMustang Energy Corp0.250+0.055+28.21%4.00K1.00K6.39M6.36M25.56M25.46M0.00%+35.14%+1566.67%+108.33%+212.50%+150.00%+354.55%
40CYLCeylon Graphite Corp0.050+0.010+25.00%107.95K4.79K7.72M7.58M154.32M151.58M+11.11%0.00%0.00%+42.86%+25.00%-23.08%+42.86%
41IANiAnthus Capital Holdings Inc0.025+0.005+25.00%196.20K4.87K165.38M22.91M6.62B916.60M0.00%0.00%0.00%0.00%-50.00%+25.00%-28.57%
42MRMMicromem Technologies Inc0.025+0.005+25.00%3.20K80.0013.01M12.88M520.51M515.24M0.00%0.00%0.00%-64.29%-70.59%-82.76%-75.00%
43NCFNorthcliff Resources Ltd0.025+0.005+25.00%1.75K43.7515.17M2.74M606.96M109.69M0.00%0.00%+25.00%0.00%-16.67%-28.57%-16.67%
44OOROpus One Gold Corp0.025+0.005+25.00%170.00K4.25K3.94M3.88M157.67M155.03M+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%
45SCYScandium International Mining Corp0.025+0.005+25.00%3.81K95.208.90M5.43M355.86M217.30M+25.00%+66.67%+66.67%0.00%+25.00%-50.00%+25.00%
46ZLTOBulgold Inc0.175+0.035+25.00%5.00K875.004.83M1.64M27.60M9.40M+16.67%+133.33%+133.33%-35.19%-82.05%-82.05%+94.44%
47UIGUrban Infrastructure Group Inc0.100+0.020+25.00%2.50K250.0010.45M1.54M104.51M15.39M+25.00%-13.04%-42.86%-50.00%-50.00%-50.00%-50.00%
48GCCGolden Cariboo Resources Ltd0.185+0.035+23.33%1.20M202.99K7.79M6.28M42.12M33.97M+37.04%+5.71%-24.49%-32.73%+76.19%+23.33%+76.19%
49GCOMGreen Shift Commodities Ltd0.080+0.015+23.08%40.00K2.91K11.02M9.52M137.73M118.99M-5.88%-20.00%+45.45%+77.78%+14.29%-46.67%+33.33%
50BDRBird River Resources Inc0.055+0.010+22.22%10.00K550.001.00M981.52K18.19M17.85M+37.50%+10.00%+37.50%-15.38%-54.17%-66.67%-8.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MTXMetalex Ventures Ltd
0.015+0.010+200.00%40.00K445.003.52M2.28M234.45M152.05M+50.00%+50.00%+50.00%-25.00%0.00%-75.00%-40.00%
2CNTRCENTR Brands Corp
0.050+0.030+150.00%4.10K205.005.79M3.77M115.80M75.34M+66.67%+100.00%+66.67%+66.67%-73.68%-84.85%+150.00%
3PLAYPlayground Ventures Inc
0.035+0.020+133.33%619.50K17.97K2.81M1.31M80.24M37.35M+40.00%0.00%+16.67%+600.00%+75.00%-80.56%+600.00%
4CEPCliffside Capital Ltd
0.095+0.050+111.11%44.50K4.23K9.24M4.13M97.27M43.48M+90.00%+137.50%+90.00%-20.83%-34.40%+1.93%+111.11%
5APPGlobal Compliance Applications Corp
0.010+0.005+100.00%364.20K3.64K2.86M2.75M285.61M275.27M+100.00%+100.00%0.00%-33.33%-60.00%0.00%-60.00%
6ICMIconic Minerals Ltd
0.020+0.010+100.00%1.57M24.35K2.95M2.88M147.51M143.76M+33.33%+33.33%+33.33%0.00%-33.33%-80.95%-33.33%
7PTP.HPetrichor Energy Inc
0.010+0.005+100.00%20.00K200.00352.89K352.89K35.29M35.29M+100.00%+100.00%+100.00%0.00%0.00%-99.75%+100.00%
8CAPRCaprock Mining Corp
0.010+0.005+100.00%50.00K500.00430.73K270.98K43.07M27.10M-33.33%-33.33%-50.00%-77.78%-66.67%-95.00%-71.43%
9JOLTJolt Health Inc
0.010+0.005+100.00%20.00K200.001.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-50.00%+0.00%+100.00%
10NORDNordique Resources Inc
0.065+0.030+85.71%6.01K370.62325.56K325.56K5.01M5.01M+85.71%+62.50%-7.14%+30.00%-91.33%-91.33%-13.33%
11TNZTenaz Energy Corp
5.600+1.930+52.59%1.05M5.32M149.54M139.29M26.70M24.87M+53.01%+51.35%+60.92%+41.77%+54.70%+58.19%+42.49%
12ETUE2Gold Inc
0.015+0.005+50.00%14.00K160.003.09M2.46M205.88M164.15M+50.00%0.00%0.00%-40.00%-50.00%-62.50%-40.00%
13GBUGabriel Resources Ltd
0.015+0.005+50.00%8.99K134.9018.84M11.59M1.26B772.74M0.00%0.00%+50.00%-25.00%-96.81%-94.55%-96.51%
14NXSNexus Gold Corp
0.015+0.005+50.00%55.46K831.89682.10K676.77K45.47M45.12M0.00%-25.00%-25.00%0.00%-25.00%-85.00%-25.00%
15PSYGPsyence Group Inc
0.015+0.005+50.00%2.00K30.002.06M2.02M137.44M134.67M+50.00%0.00%-25.00%-50.00%-66.67%-87.50%-70.00%
16SSESilver Spruce Resources Inc
0.015+0.005+50.00%13.00K195.004.84M4.65M322.55M310.30M0.00%0.00%0.00%-25.00%-25.00%-40.00%0.00%
17USCUUS Copper Corp
0.060+0.020+50.00%72.10K3.91K6.91M5.79M115.15M96.52M+140.00%+140.00%+33.33%+71.43%+33.33%+100.00%+50.00%
18NEWDNewfoundland Discovery Corp
0.015+0.005+50.00%4.40K66.001.40M1.39M93.23M92.83M+50.00%0.00%0.00%-25.00%-25.00%-78.57%-40.00%
19IBOUniversal Ibogaine Inc
0.015+0.005+50.00%50.00K750.004.63M4.20M308.61M280.21M+50.00%+50.00%0.00%-25.00%+50.00%-25.00%+200.00%
20LEEFLeef Brands Inc
0.015+0.005+50.00%1.24M12.47K18.12M18.12M1.21B1.21B0.00%0.00%0.00%-40.00%0.00%-40.00%0.00%
21ADPTADAPTOGENICS HEALT
0.035+0.010+40.00%100.00K3.30K573.92K468.57K16.40M13.39M0.00%+75.00%+40.00%+75.00%-30.00%-68.18%-12.50%
22AWKNAwakn Life Sciences Corp
0.125+0.035+38.89%3.20K346.675.05M4.18M40.38M33.45M+13.64%+31.58%-10.71%-7.41%-97.55%-97.55%-97.55%
23TLP.UNTier One Capital LP
2.900+0.800+38.10%14.75K41.46K13.61M13.61M4.69M4.69M+30.63%+31.82%+23.40%+21.86%+34.62%+5.88%+28.27%
24IZZInternational Prospect Ventures Ltd
0.040+0.010+33.33%23.00K920.002.34M1.97M58.46M49.34M+14.29%0.00%-11.11%+33.33%0.00%-71.43%+33.33%
25LLCanada Rare Earth Corp
0.020+0.005+33.33%38.87K775.054.23M3.07M211.59M153.31M0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
26NBLCNobel Resources Corp
0.040+0.010+33.33%336.06K12.84K3.09M2.85M77.13M71.33M+33.33%+33.33%+14.29%+14.29%-27.27%-33.33%0.00%
27PLYPlayfair Mining Ltd
0.020+0.005+33.33%699.00K13.98K2.57M1.65M128.55M82.50M0.00%+33.33%0.00%-20.00%-42.86%-60.00%-20.00%
28TIM.XQNB Metals Inc
0.020+0.005+33.33%15.25K305.00519.00K519.00K25.95M25.95M0.00%-20.00%0.00%-50.00%+300.00%+300.00%-69.23%
29IMMInternational Metals Mining Corp
0.040+0.010+33.33%19.52K780.921.13M1.10M28.13M27.44M+33.33%+14.29%-20.00%-42.86%-84.62%-99.98%-63.64%
30DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%8.00K160.001.60M1.42M80.05M70.78M0.00%0.00%-42.86%-63.64%-20.00%-55.56%-33.33%
31DCNNDigicann Ventures Inc
0.020+0.005+33.33%31.03K620.60432.62K364.81K21.63M18.24M+33.33%+33.33%-20.00%+33.33%+100.00%-100.00%+100.00%
32CRPCCritical Reagent Processing Corp
0.020+0.005+33.33%72.00K1.44K1.41M1.37M70.32M68.52M+33.33%+33.33%-20.00%-42.86%-92.00%-92.00%-42.86%
33CSL.HComstock Metals Ltd
0.020+0.005+33.33%1.00K20.00593.44K589.42K29.67M29.47M-33.33%+33.33%+33.33%-97.33%-97.33%-97.33%+100.00%
34VRTSVertiqal Studios Corp
0.020+0.005+33.33%107.10K2.14K12.62M6.35M631.11M317.29M0.00%0.00%-20.00%+33.33%-33.33%-71.43%-33.33%
35SPRQSPARQ Systems Inc
0.850+0.200+30.77%86.65K66.15K98.37M40.25M115.74M47.35M+75.26%+107.32%+107.32%+486.21%+240.00%+33.33%+529.63%
36GHGGlobal Hemp Group Inc
0.045+0.010+28.57%177.68K8.00K1.09M985.22K24.29M21.89M+80.00%+12.50%-25.00%-40.00%-10.00%-77.50%-30.77%
37MACThemac Resources Group Ltd
0.045+0.010+28.57%1.00K45.003.57M752.42K79.40M16.72M+28.57%+12.50%+28.57%+50.00%-52.63%+28.57%+28.57%
38VCTVolt Carbon Technologies Inc
0.045+0.010+28.57%60.80K2.46K8.84M7.12M196.36M158.29M+50.00%+50.00%+12.50%-43.75%-35.71%-30.77%-43.75%
39MECMustang Energy Corp
0.250+0.055+28.21%4.00K1.00K6.39M6.36M25.56M25.46M0.00%+35.14%+1566.67%+108.33%+212.50%+150.00%+354.55%
40CYLCeylon Graphite Corp
0.050+0.010+25.00%107.95K4.79K7.72M7.58M154.32M151.58M+11.11%0.00%0.00%+42.86%+25.00%-23.08%+42.86%
41IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%196.20K4.87K165.38M22.91M6.62B916.60M0.00%0.00%0.00%0.00%-50.00%+25.00%-28.57%
42MRMMicromem Technologies Inc
0.025+0.005+25.00%3.20K80.0013.01M12.88M520.51M515.24M0.00%0.00%0.00%-64.29%-70.59%-82.76%-75.00%
43NCFNorthcliff Resources Ltd
0.025+0.005+25.00%1.75K43.7515.17M2.74M606.96M109.69M0.00%0.00%+25.00%0.00%-16.67%-28.57%-16.67%
44OOROpus One Gold Corp
0.025+0.005+25.00%170.00K4.25K3.94M3.88M157.67M155.03M+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%+25.00%
45SCYScandium International Mining Corp
0.025+0.005+25.00%3.81K95.208.90M5.43M355.86M217.30M+25.00%+66.67%+66.67%0.00%+25.00%-50.00%+25.00%
46ZLTOBulgold Inc
0.175+0.035+25.00%5.00K875.004.83M1.64M27.60M9.40M+16.67%+133.33%+133.33%-35.19%-82.05%-82.05%+94.44%
47UIGUrban Infrastructure Group Inc
0.100+0.020+25.00%2.50K250.0010.45M1.54M104.51M15.39M+25.00%-13.04%-42.86%-50.00%-50.00%-50.00%-50.00%
48GCCGolden Cariboo Resources Ltd
0.185+0.035+23.33%1.20M202.99K7.79M6.28M42.12M33.97M+37.04%+5.71%-24.49%-32.73%+76.19%+23.33%+76.19%
49GCOMGreen Shift Commodities Ltd
0.080+0.015+23.08%40.00K2.91K11.02M9.52M137.73M118.99M-5.88%-20.00%+45.45%+77.78%+14.29%-46.67%+33.33%
50BDRBird River Resources Inc
0.055+0.010+22.22%10.00K550.001.00M981.52K18.19M17.85M+37.50%+10.00%+37.50%-15.38%-54.17%-66.67%-8.33%