OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TBIXTrustBIX Inc0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp0.035+0.025+250.00%69.00K1.71K476.00K476.00K13.60M13.60M-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3RMESRed Metal Resources Ltd0.050+0.030+150.00%1.67K83.301.64M1.39M32.77M27.79M-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
4BRSBRS Resources Ltd0.420+0.220+110.00%500.00210.0012.48M12.44M29.72M29.63M-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
5AUEXAdvanced Gold Exploration Inc0.010+0.005+100.00%3.00K30.00755.96K710.67K75.60M71.07M-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc0.010+0.005+100.00%50.31K503.003.09M2.80M308.61M280.21M0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
7RVVRevive Therapeutics Ltd0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
8NARNorth Arrow Minerals Inc0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
9OLVOlivut Resources Ltd0.085+0.035+70.00%123.61K9.02K6.37M4.80M74.94M56.48M+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
10GRGreat Atlantic Resources Corp0.085+0.035+70.00%433.00K36.74K4.48M2.95M52.73M34.66M+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
11SPODSpod Lithium Corp0.050+0.020+66.67%118.00K5.10K3.48M3.25M69.52M64.98M+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
12SDRStroud Resources Ltd0.080+0.030+60.00%113.84K7.80K4.61M2.11M57.62M26.35M-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
13AVM.XAvarone Metals Inc0.040+0.015+60.00%1.00K40.003.66M3.49M91.41M87.27M+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
14ARWYArway Corp0.070+0.025+55.56%157.50K8.25K2.34M1.09M33.37M15.60M0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
15MYCOMydecine Innovations Group Inc0.015+0.005+50.00%7.70K115.50926.33K926.33K61.76M61.76M+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
16EVMEV Minerals Corp0.015+0.005+50.00%25.00K375.001.69M1.54M112.80M102.55M0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
17VBNPedro Resources Ltd0.030+0.010+50.00%35.00K945.001.19M1.06M39.81M35.35M+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
18NXSNexus Gold Corp0.015+0.005+50.00%220.00K3.30K682.10K676.77K45.47M45.12M+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
19NVINovra Technologies Inc0.120+0.040+50.00%412.10K42.07K4.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
20MTXMetalex Ventures Ltd0.015+0.005+50.00%2.06K30.003.52M2.28M234.45M152.05M0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
21MASMas Gold Corp0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
22AVGAvidian Gold Corp0.150+0.050+50.00%19.83K2.87K27.81M24.15M185.41M161.03M0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
23AAZAzincourt Energy Corp0.015+0.005+50.00%188.58K2.68K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
24HPL.HHorizon Petroleum Ltd0.180+0.055+44.00%21.00K3.33K6.08M5.43M33.79M30.18M+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
25AWMAngel Wing Metals Inc0.075+0.020+36.36%206.00K14.29K5.04M4.62M67.25M61.64M+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
26VPHValeo Pharma Inc0.075+0.020+36.36%98.40K6.48K7.40M3.40M98.66M45.27M+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
27TILTTILT Holdings Inc0.020+0.005+33.33%359.74K5.44K7.81M6.41M390.49M320.27M0.00%-20.00%-20.00%-50.00%-60.00%-50.00%-20.00%
28VRRVR Resources Ltd0.040+0.010+33.33%334.44K13.38K4.80M4.52M120.00M113.09M-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
29NMINamibia Critical Metals Inc0.040+0.010+33.33%72.20K2.55K8.20M2.81M204.97M70.24M+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
30MDXMedx Health Corp0.060+0.015+33.33%364.00K17.66K16.21M11.38M270.17M189.66M+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
31IANiAnthus Capital Holdings Inc0.020+0.005+33.33%34.00K670.00132.54M18.16M6.63B907.96M0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
32GXXGold Basin Resources Corp0.040+0.010+33.33%30.00K950.005.21M4.86M130.13M121.49M+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
33GNGGolden Goliath Resources Ltd0.040+0.010+33.33%42.00K1.68K1.02M986.74K25.45M24.67M+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
34CGDCarlin Gold Corp0.240+0.055+29.73%17.00K3.68K4.45M2.40M18.54M9.99M+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
35BIRDThunderbird Minerals Corp0.045+0.010+28.57%8.60K371.00675.23K627.98K15.01M13.96M0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
36REDBig Red Mining Corp0.160+0.035+28.00%2.50K390.005.42M3.21M33.90M20.04M+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
37DSVDiscovery Silver Corp0.740+0.160+27.59%1.80M1.20M295.48M223.83M399.29M302.47M+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
38TCECTisdale Clean Energy Corp0.070+0.015+27.27%206.50K12.23K2.60M2.27M37.19M32.41M0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
39CULTCult Food Science Corp0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
40WRXWestern Resources Corp0.070+0.015+27.27%375.67K22.75K28.57M5.56M408.14M79.49M+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
41NICUMagna Mining Inc1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
42BFGGiant Mining Corp0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
43DII.ADorel Industries Inc6.960+1.400+25.18%100.00696.00226.62M181.99M32.56M26.15M-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
44FASFirst Andes Silver Ltd0.100+0.020+25.00%6.50K637.003.32M3.19M33.18M31.87M+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
45ICRSIcarus Capital Corp0.025+0.005+25.00%30.00K605.00164.20K145.32K6.57M5.81M+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
46STHZStateHouse Holdings Inc0.025+0.005+25.00%16.00K400.006.41M5.65M256.42M226.11M-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
47SIQ.HSIQ Mountain Industries Inc0.050+0.010+25.00%9.00K400.001.46M1.17M29.13M23.31M+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
48TUGATuga Innovations Inc0.025+0.005+25.00%84.58K2.37K2.48M2.33M99.18M93.23M+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
49TTXTantalex Lithium Resources Corp0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.04M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
50TTSTintina Mines Ltd0.150+0.030+25.00%102.00K14.45K22.37M2.40M149.14M16.03M+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TBIXTrustBIX Inc
0.020+0.015+300.00%6.70M106.32K2.38M2.30M118.87M114.77M+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp
0.035+0.025+250.00%69.00K1.71K476.00K476.00K13.60M13.60M-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3RMESRed Metal Resources Ltd
0.050+0.030+150.00%1.67K83.301.64M1.39M32.77M27.79M-16.67%-50.00%-16.67%+66.67%-69.70%-88.51%+66.67%
4BRSBRS Resources Ltd
0.420+0.220+110.00%500.00210.0012.48M12.44M29.72M29.63M-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
5AUEXAdvanced Gold Exploration Inc
0.010+0.005+100.00%3.00K30.00755.96K710.67K75.60M71.07M-33.33%-33.33%0.00%-60.00%-80.00%-80.00%-60.00%
6IBOUniversal Ibogaine Inc
0.010+0.005+100.00%50.31K503.003.09M2.80M308.61M280.21M0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
7RVVRevive Therapeutics Ltd
0.010+0.005+100.00%799.71K8.00K3.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%
8NARNorth Arrow Minerals Inc
0.030+0.015+100.00%960.00K20.56K5.27M4.24M175.80M141.48M+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
9OLVOlivut Resources Ltd
0.085+0.035+70.00%123.61K9.02K6.37M4.80M74.94M56.48M+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
10GRGreat Atlantic Resources Corp
0.085+0.035+70.00%433.00K36.74K4.48M2.95M52.73M34.66M+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
11SPODSpod Lithium Corp
0.050+0.020+66.67%118.00K5.10K3.48M3.25M69.52M64.98M+25.00%+11.11%+25.00%-37.50%-54.55%-81.48%-41.18%
12SDRStroud Resources Ltd
0.080+0.030+60.00%113.84K7.80K4.61M2.11M57.62M26.35M-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
13AVM.XAvarone Metals Inc
0.040+0.015+60.00%1.00K40.003.66M3.49M91.41M87.27M+33.33%+14.29%+14.29%+166.67%0.00%+33.33%+166.67%
14ARWYArway Corp
0.070+0.025+55.56%157.50K8.25K2.34M1.09M33.37M15.60M0.00%+7.69%+16.67%-69.57%-83.72%-87.50%-74.07%
15MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%7.70K115.50926.33K926.33K61.76M61.76M+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%
16EVMEV Minerals Corp
0.015+0.005+50.00%25.00K375.001.69M1.54M112.80M102.55M0.00%0.00%-25.00%-50.00%-75.00%-90.00%-82.35%
17VBNPedro Resources Ltd
0.030+0.010+50.00%35.00K945.001.19M1.06M39.81M35.35M+50.00%-40.00%-25.00%-40.00%-33.33%-68.42%-45.45%
18NXSNexus Gold Corp
0.015+0.005+50.00%220.00K3.30K682.10K676.77K45.47M45.12M+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
19NVINovra Technologies Inc
0.120+0.040+50.00%412.10K42.07K4.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
20MTXMetalex Ventures Ltd
0.015+0.005+50.00%2.06K30.003.52M2.28M234.45M152.05M0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
21MASMas Gold Corp
0.015+0.005+50.00%1.00K15.005.76M3.97M384.22M264.61M+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
22AVGAvidian Gold Corp
0.150+0.050+50.00%19.83K2.87K27.81M24.15M185.41M161.03M0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
23AAZAzincourt Energy Corp
0.015+0.005+50.00%188.58K2.68K4.48M4.45M298.49M296.80M+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
24HPL.HHorizon Petroleum Ltd
0.180+0.055+44.00%21.00K3.33K6.08M5.43M33.79M30.18M+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
25AWMAngel Wing Metals Inc
0.075+0.020+36.36%206.00K14.29K5.04M4.62M67.25M61.64M+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
26VPHValeo Pharma Inc
0.075+0.020+36.36%98.40K6.48K7.40M3.40M98.66M45.27M+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%
27TILTTILT Holdings Inc
0.020+0.005+33.33%359.74K5.44K7.81M6.41M390.49M320.27M0.00%-20.00%-20.00%-50.00%-60.00%-50.00%-20.00%
28VRRVR Resources Ltd
0.040+0.010+33.33%334.44K13.38K4.80M4.52M120.00M113.09M-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
29NMINamibia Critical Metals Inc
0.040+0.010+33.33%72.20K2.55K8.20M2.81M204.97M70.24M+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
30MDXMedx Health Corp
0.060+0.015+33.33%364.00K17.66K16.21M11.38M270.17M189.66M+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
31IANiAnthus Capital Holdings Inc
0.020+0.005+33.33%34.00K670.00132.54M18.16M6.63B907.96M0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%
32GXXGold Basin Resources Corp
0.040+0.010+33.33%30.00K950.005.21M4.86M130.13M121.49M+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
33GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%42.00K1.68K1.02M986.74K25.45M24.67M+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
34CGDCarlin Gold Corp
0.240+0.055+29.73%17.00K3.68K4.45M2.40M18.54M9.99M+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
35BIRDThunderbird Minerals Corp
0.045+0.010+28.57%8.60K371.00675.23K627.98K15.01M13.96M0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
36REDBig Red Mining Corp
0.160+0.035+28.00%2.50K390.005.42M3.21M33.90M20.04M+6.67%+60.00%+10.34%+220.00%+77.78%0.00%+700.00%
37DSVDiscovery Silver Corp
0.740+0.160+27.59%1.80M1.20M295.48M223.83M399.29M302.47M+27.59%+23.33%-9.76%-21.28%+5.71%-14.94%-2.63%
38TCECTisdale Clean Energy Corp
0.070+0.015+27.27%206.50K12.23K2.60M2.27M37.19M32.41M0.00%+16.67%+16.67%-17.65%-53.33%-50.00%-57.58%
39CULTCult Food Science Corp
0.070+0.015+27.27%509.05K31.64K5.44M4.88M77.71M69.66M+27.27%-33.33%-39.13%-80.00%+100.00%-48.15%+16.67%
40WRXWestern Resources Corp
0.070+0.015+27.27%375.67K22.75K28.57M5.56M408.14M79.49M+55.56%+75.00%+75.00%-17.65%-51.72%-74.07%-53.33%
41NICUMagna Mining Inc
1.050+0.220+26.51%1.28M1.37M178.88M95.70M170.36M91.14M+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
42BFGGiant Mining Corp
0.240+0.050+26.32%1.08M264.40K5.63M5.60M23.46M23.34M+9.09%-67.57%-34.25%-73.33%-99.99%-99.99%-99.99%
43DII.ADorel Industries Inc
6.960+1.400+25.18%100.00696.00226.62M181.99M32.56M26.15M-0.57%+15.04%0.00%+39.20%-6.33%+0.00%+7.08%
44FASFirst Andes Silver Ltd
0.100+0.020+25.00%6.50K637.003.32M3.19M33.18M31.87M+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
45ICRSIcarus Capital Corp
0.025+0.005+25.00%30.00K605.00164.20K145.32K6.57M5.81M+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
46STHZStateHouse Holdings Inc
0.025+0.005+25.00%16.00K400.006.41M5.65M256.42M226.11M-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%
47SIQ.HSIQ Mountain Industries Inc
0.050+0.010+25.00%9.00K400.001.46M1.17M29.13M23.31M+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
48TUGATuga Innovations Inc
0.025+0.005+25.00%84.58K2.37K2.48M2.33M99.18M93.23M+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%
49TTXTantalex Lithium Resources Corp
0.025+0.005+25.00%528.85K13.22K21.60M10.43M864.02M417.04M+25.00%0.00%-16.67%-16.67%-66.67%-80.77%-58.33%
50TTSTintina Mines Ltd
0.150+0.030+25.00%102.00K14.45K22.37M2.40M149.14M16.03M+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%