OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXU.XNexco Resources Inc0.010+0.005+100.00%1.00K10.00358.63K357.78K35.86M35.78M0.00%0.00%-50.00%-80.00%-87.50%-87.50%0.00%
2RVVRevive Therapeutics Ltd0.010+0.005+100.00%7.03K70.263.58M3.58M358.45M358.45M0.00%+100.00%-33.33%0.00%-66.67%-77.78%-66.67%
3PSEPasinex Resources Ltd0.030+0.015+100.00%1.00K30.004.34M4.34M144.55M144.55M+20.00%+50.00%0.00%+20.00%-57.14%0.00%-25.00%
4GGCGeneric Gold Corp0.090+0.045+100.00%5.00K450.005.91M5.51M65.70M61.17M+50.00%+28.57%+50.00%0.00%+38.46%-37.93%+38.46%
5QNIQuebec Nickel Corp0.150+0.055+57.89%294.60K40.37K1.73M1.56M11.53M10.40M+57.89%+25.00%0.00%0.00%+114.29%-50.00%+50.00%
6INSPInspire Semiconductor Holdings Inc0.200+0.070+53.85%282.80K43.94K40.23M13.23M201.14M66.16M-2.44%+8.11%+14.29%+11.11%+37.93%+207.69%+42.86%
7LCRLancaster resources Inc0.015+0.005+50.00%121.00K1.22K835.56K695.75K55.70M46.38M0.00%0.00%-25.00%-25.00%-62.50%-85.00%-72.73%
8TVC.HThree Valley Copper Corp0.015+0.005+50.00%81.40K1.21K1.69M1.65M112.46M109.88M+50.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
9VISVisionstate Corp0.045+0.015+50.00%4.06M192.61K9.73M6.60M216.13M146.60M+12.50%-10.00%+80.00%+125.00%+200.00%+125.00%+200.00%
10VIKAvila Energy Corp0.015+0.005+50.00%101.60K1.02K2.75M2.00M183.48M133.20M0.00%-25.00%0.00%-25.00%-62.50%-72.73%-66.67%
11TNO.HTerreno Resources Corp0.015+0.005+50.00%4.00K60.00962.57K837.11K64.17M55.81M+50.00%+50.00%+50.00%0.00%-50.00%-99.93%+50.00%
12RFRRenforth Resources Inc0.015+0.005+50.00%14.00K210.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
13GTOOG2 Energy Corp0.015+0.005+50.00%43.33K624.80744.16K471.36K49.61M31.42M+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
14GOKGINSMS Inc0.015+0.005+50.00%20.00K300.002.81M351.21K187.12M23.41M+50.00%-25.00%-62.50%-66.67%-80.00%-94.92%-25.00%
15ETIEnviroMetal Technologies Inc0.015+0.005+50.00%134.20K1.48K1.70M1.62M113.61M107.93M+50.00%0.00%+50.00%-40.00%-62.50%-75.00%-62.50%
16CMILCapella Minerals Ltd0.015+0.005+50.00%911.53K9.12K3.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-25.00%-70.00%-40.00%
17AFXArctic Fox Lithium Corp0.015+0.005+50.00%724.00K7.25K980.51K747.89K65.37M49.86M+50.00%+50.00%0.00%0.00%-40.00%-92.11%-66.67%
18BP.HBackstageplay Inc0.050+0.015+42.86%50.25K2.51K1.03M672.62K20.69M13.45M-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
19SBMSirona Biochem Corp0.085+0.025+41.67%183.19K14.30K21.83M21.16M256.82M248.99M+21.43%+21.43%+30.77%+54.55%0.00%-29.17%-29.17%
20ELEFSilver Elephant Mining Corp0.680+0.200+41.67%735.30K533.08K25.08M21.77M36.89M32.02M+37.37%+56.32%+60.00%+40.21%+83.78%+138.60%+94.29%
21OBRNOberon Uranium Corp0.035+0.010+40.00%36.00K1.09K2.19M1.47M62.54M42.14M+40.00%+40.00%+40.00%-22.22%-46.15%+133.33%-22.22%
22CAU.HChina Goldcorp Ltd0.140+0.040+40.00%1.00K140.00848.06K848.06K6.06M6.06M+3.70%0.00%+27.27%+21.74%+21.74%+21.74%+40.00%
23MRMMicromem Technologies Inc0.110+0.030+37.50%1.01M98.70K60.97M60.39M554.25M548.98M+69.23%+46.67%+266.67%+450.00%+15.79%-15.38%+10.00%
24LTHMChampion Electric Metals Inc0.020+0.005+33.33%65.63K1.31K5.54M4.72M276.94M236.14M0.00%0.00%-33.33%-42.86%-63.64%-85.19%-66.67%
25LEEFLeef Brands Inc0.020+0.005+33.33%1.24M24.35K28.77M28.75M1.44B1.44B+300.00%+100.00%+100.00%+33.33%-33.33%-20.00%+33.33%
26MONTMontfort Capital Corp0.100+0.025+33.33%32.00K3.07K9.98M5.32M99.82M53.18M+66.67%+81.82%+66.67%-33.33%-25.93%-71.43%-25.93%
27SAOSouth Atlantic Gold Inc0.020+0.005+33.33%10.00K200.002.19M1.85M109.57M92.56M+33.33%-20.00%0.00%+33.33%-50.00%-60.00%+33.33%
28PSYCPsyched Wellness Ltd0.020+0.005+33.33%10.50K210.005.76M2.77M288.07M138.39M-11.11%-33.33%-42.86%-71.43%-55.56%-69.23%-55.56%
29OZOutback Goldfields Corp0.400+0.100+33.33%181.01K72.40K23.95M13.37M59.87M33.44M+33.33%+14.29%-20.00%-42.86%-33.33%-75.00%+14.29%
30MVYMoovly Media Inc0.020+0.005+33.33%65.00K1.18K3.90M3.32M195.03M166.02M+33.33%+33.33%-20.00%-20.00%-50.00%-69.23%-50.00%
31KGCKestrel Gold Inc0.040+0.010+33.33%323.00K10.45K4.20M2.67M105.11M66.83M+100.00%+60.00%+60.00%+14.29%+14.29%0.00%+33.33%
32IZNInZinc Mining Ltd0.020+0.005+33.33%16.00K320.002.47M2.47M123.40M123.40M0.00%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
33IZInternational Zeolite Corp0.040+0.010+33.33%102.00K4.07K1.70M1.31M42.41M32.78M+14.29%+14.29%+14.29%-20.00%-20.00%-69.23%-11.11%
34RRCC.PRaging Rhino Capital Corp0.065+0.015+30.00%20.00K1.30K441.36K441.36K6.79M6.79M-27.78%-56.67%-35.00%-35.00%-35.00%-35.00%-56.67%
35Z.HZinc One Resources Inc0.195+0.045+30.00%11.50K2.22K378.22K374.12K1.94M1.92M+69.57%+69.57%+30.00%-7.14%-64.55%-99.99%+34.48%
36KIPKiplin Metals Inc0.380+0.085+28.81%75.37K25.56K5.10M5.10M13.42M13.42M+35.71%+43.40%+18.75%+24.59%-9.52%-69.84%-29.63%
37SPLYSafe Supply Streaming Co Ltd0.045+0.010+28.57%360.50K15.96K3.55M3.33M78.82M73.97M+125.00%+200.00%+125.00%+50.00%-40.00%-87.84%-76.32%
38GFCOGood Flour Corp0.180+0.040+28.57%7.93K1.19K15.74M15.23M87.43M84.62M+125.00%+125.00%+44.00%-10.00%-18.18%-77.50%+2.86%
39STUVStuve Gold Corp0.045+0.010+28.57%2.00K90.001.33M1.11M29.65M24.65M+50.00%+12.50%0.00%-40.00%-75.00%-90.00%+12.50%
40ERCEros Resources Corp0.045+0.010+28.57%1.00K45.004.41M4.40M97.89M97.79M+28.57%+12.50%+28.57%+50.00%-30.77%-52.63%+12.50%
41ECRCartier Resources Inc0.090+0.020+28.57%1.29M102.39K31.66M22.16M351.80M246.23M+12.50%+63.64%+63.64%+28.57%+5.88%+12.50%-5.26%
42AICOGenerative AI Solutions Corp0.160+0.035+28.00%1.50K235.0012.37M10.10M77.33M63.14M+6.67%+52.38%+6.67%+3.23%-20.00%-76.81%-34.69%
43WILWilton Resources Inc0.650+0.140+27.45%47.50K26.19K47.65M37.37M73.31M57.49M+35.42%+20.37%+20.37%-16.67%+35.42%+4.84%+6.56%
44ADJ.PAD4 Capital Corp0.070+0.015+27.27%6.00K285.001.09M1.09M15.50M15.50M-12.50%-41.67%+27.27%-30.00%-30.00%-30.00%+27.27%
45EMETCanamera Energy Metals Corp0.235+0.050+27.03%1.00K235.007.75M5.77M32.96M24.53M-6.00%-7.84%-53.00%+1075.00%+1075.00%+1075.00%+4.44%
46NGRBNextGen Food Robotics Corp0.100+0.020+25.00%26.00K2.52K5.06M4.48M50.56M44.79M+17.65%+11.11%+150.00%0.00%-33.33%-84.38%-20.00%
47TMINTeako Minerals Corp0.050+0.010+25.00%2.00K100.003.95M2.20M79.05M43.94M0.00%-16.67%-23.08%-28.57%-37.50%-66.67%-37.50%
48SANUSanu Gold Corp0.075+0.015+25.00%1.33M96.48K10.38M10.38M138.45M138.45M+25.00%+25.00%+87.50%-16.67%-16.67%-37.50%-16.67%
49TRUTRU Precious Metals Corp0.025+0.005+25.00%4.00K100.004.13M2.52M165.23M100.62M0.00%-16.67%0.00%0.00%0.00%-28.57%-28.57%
50SATAsian Television Network International Ltd0.125+0.025+25.00%7.50K1.10K3.05M746.48K24.40M5.97M+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXU.XNexco Resources Inc
0.010+0.005+100.00%1.00K10.00358.63K357.78K35.86M35.78M0.00%0.00%-50.00%-80.00%-87.50%-87.50%0.00%
2RVVRevive Therapeutics Ltd
0.010+0.005+100.00%7.03K70.263.58M3.58M358.45M358.45M0.00%+100.00%-33.33%0.00%-66.67%-77.78%-66.67%
3PSEPasinex Resources Ltd
0.030+0.015+100.00%1.00K30.004.34M4.34M144.55M144.55M+20.00%+50.00%0.00%+20.00%-57.14%0.00%-25.00%
4GGCGeneric Gold Corp
0.090+0.045+100.00%5.00K450.005.91M5.51M65.70M61.17M+50.00%+28.57%+50.00%0.00%+38.46%-37.93%+38.46%
5QNIQuebec Nickel Corp
0.150+0.055+57.89%294.60K40.37K1.73M1.56M11.53M10.40M+57.89%+25.00%0.00%0.00%+114.29%-50.00%+50.00%
6INSPInspire Semiconductor Holdings Inc
0.200+0.070+53.85%282.80K43.94K40.23M13.23M201.14M66.16M-2.44%+8.11%+14.29%+11.11%+37.93%+207.69%+42.86%
7LCRLancaster resources Inc
0.015+0.005+50.00%121.00K1.22K835.56K695.75K55.70M46.38M0.00%0.00%-25.00%-25.00%-62.50%-85.00%-72.73%
8TVC.HThree Valley Copper Corp
0.015+0.005+50.00%81.40K1.21K1.69M1.65M112.46M109.88M+50.00%+50.00%+50.00%+50.00%+50.00%+0.00%+50.00%
9VISVisionstate Corp
0.045+0.015+50.00%4.06M192.61K9.73M6.60M216.13M146.60M+12.50%-10.00%+80.00%+125.00%+200.00%+125.00%+200.00%
10VIKAvila Energy Corp
0.015+0.005+50.00%101.60K1.02K2.75M2.00M183.48M133.20M0.00%-25.00%0.00%-25.00%-62.50%-72.73%-66.67%
11TNO.HTerreno Resources Corp
0.015+0.005+50.00%4.00K60.00962.57K837.11K64.17M55.81M+50.00%+50.00%+50.00%0.00%-50.00%-99.93%+50.00%
12RFRRenforth Resources Inc
0.015+0.005+50.00%14.00K210.005.23M5.06M348.44M337.27M0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
13GTOOG2 Energy Corp
0.015+0.005+50.00%43.33K624.80744.16K471.36K49.61M31.42M+50.00%+50.00%0.00%-40.00%-50.00%-85.00%-57.14%
14GOKGINSMS Inc
0.015+0.005+50.00%20.00K300.002.81M351.21K187.12M23.41M+50.00%-25.00%-62.50%-66.67%-80.00%-94.92%-25.00%
15ETIEnviroMetal Technologies Inc
0.015+0.005+50.00%134.20K1.48K1.70M1.62M113.61M107.93M+50.00%0.00%+50.00%-40.00%-62.50%-75.00%-62.50%
16CMILCapella Minerals Ltd
0.015+0.005+50.00%911.53K9.12K3.55M2.92M236.99M194.72M+50.00%0.00%+50.00%0.00%-25.00%-70.00%-40.00%
17AFXArctic Fox Lithium Corp
0.015+0.005+50.00%724.00K7.25K980.51K747.89K65.37M49.86M+50.00%+50.00%0.00%0.00%-40.00%-92.11%-66.67%
18BP.HBackstageplay Inc
0.050+0.015+42.86%50.25K2.51K1.03M672.62K20.69M13.45M-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
19SBMSirona Biochem Corp
0.085+0.025+41.67%183.19K14.30K21.83M21.16M256.82M248.99M+21.43%+21.43%+30.77%+54.55%0.00%-29.17%-29.17%
20ELEFSilver Elephant Mining Corp
0.680+0.200+41.67%735.30K533.08K25.08M21.77M36.89M32.02M+37.37%+56.32%+60.00%+40.21%+83.78%+138.60%+94.29%
21OBRNOberon Uranium Corp
0.035+0.010+40.00%36.00K1.09K2.19M1.47M62.54M42.14M+40.00%+40.00%+40.00%-22.22%-46.15%+133.33%-22.22%
22CAU.HChina Goldcorp Ltd
0.140+0.040+40.00%1.00K140.00848.06K848.06K6.06M6.06M+3.70%0.00%+27.27%+21.74%+21.74%+21.74%+40.00%
23MRMMicromem Technologies Inc
0.110+0.030+37.50%1.01M98.70K60.97M60.39M554.25M548.98M+69.23%+46.67%+266.67%+450.00%+15.79%-15.38%+10.00%
24LTHMChampion Electric Metals Inc
0.020+0.005+33.33%65.63K1.31K5.54M4.72M276.94M236.14M0.00%0.00%-33.33%-42.86%-63.64%-85.19%-66.67%
25LEEFLeef Brands Inc
0.020+0.005+33.33%1.24M24.35K28.77M28.75M1.44B1.44B+300.00%+100.00%+100.00%+33.33%-33.33%-20.00%+33.33%
26MONTMontfort Capital Corp
0.100+0.025+33.33%32.00K3.07K9.98M5.32M99.82M53.18M+66.67%+81.82%+66.67%-33.33%-25.93%-71.43%-25.93%
27SAOSouth Atlantic Gold Inc
0.020+0.005+33.33%10.00K200.002.19M1.85M109.57M92.56M+33.33%-20.00%0.00%+33.33%-50.00%-60.00%+33.33%
28PSYCPsyched Wellness Ltd
0.020+0.005+33.33%10.50K210.005.76M2.77M288.07M138.39M-11.11%-33.33%-42.86%-71.43%-55.56%-69.23%-55.56%
29OZOutback Goldfields Corp
0.400+0.100+33.33%181.01K72.40K23.95M13.37M59.87M33.44M+33.33%+14.29%-20.00%-42.86%-33.33%-75.00%+14.29%
30MVYMoovly Media Inc
0.020+0.005+33.33%65.00K1.18K3.90M3.32M195.03M166.02M+33.33%+33.33%-20.00%-20.00%-50.00%-69.23%-50.00%
31KGCKestrel Gold Inc
0.040+0.010+33.33%323.00K10.45K4.20M2.67M105.11M66.83M+100.00%+60.00%+60.00%+14.29%+14.29%0.00%+33.33%
32IZNInZinc Mining Ltd
0.020+0.005+33.33%16.00K320.002.47M2.47M123.40M123.40M0.00%0.00%-20.00%-20.00%-33.33%-55.56%0.00%
33IZInternational Zeolite Corp
0.040+0.010+33.33%102.00K4.07K1.70M1.31M42.41M32.78M+14.29%+14.29%+14.29%-20.00%-20.00%-69.23%-11.11%
34RRCC.PRaging Rhino Capital Corp
0.065+0.015+30.00%20.00K1.30K441.36K441.36K6.79M6.79M-27.78%-56.67%-35.00%-35.00%-35.00%-35.00%-56.67%
35Z.HZinc One Resources Inc
0.195+0.045+30.00%11.50K2.22K378.22K374.12K1.94M1.92M+69.57%+69.57%+30.00%-7.14%-64.55%-99.99%+34.48%
36KIPKiplin Metals Inc
0.380+0.085+28.81%75.37K25.56K5.10M5.10M13.42M13.42M+35.71%+43.40%+18.75%+24.59%-9.52%-69.84%-29.63%
37SPLYSafe Supply Streaming Co Ltd
0.045+0.010+28.57%360.50K15.96K3.55M3.33M78.82M73.97M+125.00%+200.00%+125.00%+50.00%-40.00%-87.84%-76.32%
38GFCOGood Flour Corp
0.180+0.040+28.57%7.93K1.19K15.74M15.23M87.43M84.62M+125.00%+125.00%+44.00%-10.00%-18.18%-77.50%+2.86%
39STUVStuve Gold Corp
0.045+0.010+28.57%2.00K90.001.33M1.11M29.65M24.65M+50.00%+12.50%0.00%-40.00%-75.00%-90.00%+12.50%
40ERCEros Resources Corp
0.045+0.010+28.57%1.00K45.004.41M4.40M97.89M97.79M+28.57%+12.50%+28.57%+50.00%-30.77%-52.63%+12.50%
41ECRCartier Resources Inc
0.090+0.020+28.57%1.29M102.39K31.66M22.16M351.80M246.23M+12.50%+63.64%+63.64%+28.57%+5.88%+12.50%-5.26%
42AICOGenerative AI Solutions Corp
0.160+0.035+28.00%1.50K235.0012.37M10.10M77.33M63.14M+6.67%+52.38%+6.67%+3.23%-20.00%-76.81%-34.69%
43WILWilton Resources Inc
0.650+0.140+27.45%47.50K26.19K47.65M37.37M73.31M57.49M+35.42%+20.37%+20.37%-16.67%+35.42%+4.84%+6.56%
44ADJ.PAD4 Capital Corp
0.070+0.015+27.27%6.00K285.001.09M1.09M15.50M15.50M-12.50%-41.67%+27.27%-30.00%-30.00%-30.00%+27.27%
45EMETCanamera Energy Metals Corp
0.235+0.050+27.03%1.00K235.007.75M5.77M32.96M24.53M-6.00%-7.84%-53.00%+1075.00%+1075.00%+1075.00%+4.44%
46NGRBNextGen Food Robotics Corp
0.100+0.020+25.00%26.00K2.52K5.06M4.48M50.56M44.79M+17.65%+11.11%+150.00%0.00%-33.33%-84.38%-20.00%
47TMINTeako Minerals Corp
0.050+0.010+25.00%2.00K100.003.95M2.20M79.05M43.94M0.00%-16.67%-23.08%-28.57%-37.50%-66.67%-37.50%
48SANUSanu Gold Corp
0.075+0.015+25.00%1.33M96.48K10.38M10.38M138.45M138.45M+25.00%+25.00%+87.50%-16.67%-16.67%-37.50%-16.67%
49TRUTRU Precious Metals Corp
0.025+0.005+25.00%4.00K100.004.13M2.52M165.23M100.62M0.00%-16.67%0.00%0.00%0.00%-28.57%-28.57%
50SATAsian Television Network International Ltd
0.125+0.025+25.00%7.50K1.10K3.05M746.48K24.40M5.97M+78.57%+13.64%-44.44%-3.85%-72.83%+38.89%-50.00%