No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MOSSMoss Genomics Inc0.160+0.155+3100.00%479.42K71.68K7.17M6.67M44.83M41.67M+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
2NOW.WT.BNowVertical Group Inc0.020+0.015+300.00%137.00K2.12K1.53M1.38M76.48M69.00M+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
3SESweet Earth Holdings Corp0.495+0.345+230.00%16.55K3.47K1.23M1.23M2.48M2.48M+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
4ADG.HArcus Development Group Inc0.015+0.010+200.00%2.00K30.001.11M792.42K73.88M52.83M+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
5BYM.HBaymount Inc0.015+0.010+200.00%293.75K3.75K482.90K482.90K32.19M32.19M+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
6IZOIzotropic Corp0.115+0.075+187.50%81.00K5.09K6.85M5.89M59.60M51.25M+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
7CCDCascadero Copper Corp0.013+0.008+150.00%1.00K12.003.75M1.93M300.13M154.15M+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
8ADPTADAPTOGENICS HEALT0.060+0.035+140.00%68.00K3.88K983.86K803.26K16.40M13.39M+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
9IBATInternational Battery Metals Ltd0.660+0.355+116.39%61.29K32.83K160.12M71.05M242.61M107.65M+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
10CCZ.PChablis Capital Corp0.120+0.060+100.00%1.00K120.00610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11MYCOMydecine Innovations Group Inc0.010+0.005+100.00%26.69K266.91617.55K617.55K61.76M61.76M0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
12NIRVNirvana Life Sciences Inc0.050+0.025+100.00%14.00K340.002.41M1.74M48.23M34.83M+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
13EOMEco Oro Minerals Corp0.010+0.005+100.00%2.00K20.001.07M623.90K106.52M62.39M0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
14CVGRCity View Green Holdings Inc0.010+0.005+100.00%9.00K90.004.34M3.11M434.17M310.72M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
15BLRBlackhawk Growth Corp0.010+0.005+100.00%60.00K600.00782.52K729.07K78.25M72.91M0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
16CSTL.PCastlecap Capital Inc0.045+0.020+80.00%6.79K305.00180.00K4.50K4.00M100.00K-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
17QNCQuantum eMotion Inc1.180+0.510+76.12%10.26M10.54M177.59M177.18M150.50M150.16M+168.18%+195.00%+807.69%+1023.81%+1023.81%+2260.00%+2522.22%
18MAND.PMandeville Ventures Inc0.035+0.015+75.00%19.00K605.00929.22K117.15K26.55M3.35M+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
19MINAMinas Metals Ltd0.025+0.010+66.67%112.00K2.16K1.61M1.61M64.42M64.42M+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
20NNL.UNova Net Lease REIT0.330+0.125+60.98%13.00K4.28K2.46M1.69M7.46M5.13M+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
21RTGRTG Mining Inc0.040+0.015+60.00%73.00K2.92K45.15M13.94M1.13B348.39M0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
22INTGIntegral Metals Corp0.870+0.320+58.18%21.50K15.71K25.08M23.08M28.83M26.53M-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
23SOT.UNSlate Office REIT0.630+0.220+53.66%754.59K363.31K50.64M49.87M80.38M79.16M+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
24ENBIEntheon Biomedical Corp0.245+0.085+53.13%51.25K10.32K2.17M2.10M8.86M8.57M+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
25DDDouble Deuce Exploration Corp0.145+0.050+52.63%10.00K1.45K2.89M2.14M19.92M14.75M+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
26VRTSVertiqal Studios Corp0.015+0.005+50.00%2.41M34.77K9.60M4.27M639.78M284.77M0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%5.00K75.005.52M4.40M368.32M293.36M0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
28ARWYArway Corp0.060+0.020+50.00%48.16K2.78K2.00M935.82K33.37M15.60M0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
29SMR.HShine Minerals Corp0.060+0.020+50.00%2.00K120.001.62M1.19M27.00M19.90M+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
30TOHTotal Helium Ltd0.015+0.005+50.00%500.00K7.50K1.54M1.46M102.39M97.59M0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
31IBOUniversal Ibogaine Inc0.015+0.005+50.00%90.51K1.23K4.63M4.20M308.61M280.21M+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
32TAITalmora Diamond Inc0.030+0.010+50.00%365.60K8.86K2.82M1.54M93.92M51.21M+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
33RMORainy Mountain Royalty Corp0.060+0.020+50.00%76.05K3.76K1.56M1.56M26.00M26.00M+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
34OWLIOne World Lithium Inc0.015+0.005+50.00%33.88K508.133.20M3.05M213.18M203.32M0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
35LOBELobe Sciences Ltd0.030+0.010+50.00%147.00K3.31K5.15M2.48M171.56M82.54M-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
36FUNDKatipult Technology Corp0.015+0.005+50.00%109.31K1.49K1.07M478.03K71.52M31.87M+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
37AAZAzincourt Energy Corp0.015+0.005+50.00%253.18K3.29K5.37M4.70M357.69M313.31M+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
38AUMCAuric Minerals Corp2.540+0.820+47.67%776.65K1.86M69.59M30.44M27.40M11.98M+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
39ONE01 Communique Laboratory Inc0.470+0.150+46.88%3.00M1.27M45.29M38.94M96.36M82.86M+70.91%+235.71%+487.50%+1075.00%+571.43%+235.71%+422.22%
40GPUSAlset AI Ventures Inc0.160+0.050+45.45%6.08M831.68K16.29M16.18M101.79M101.15M+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
41RISERise Gold Corp0.115+0.035+43.75%16.00K1.77K6.42M4.36M55.79M37.90M+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
42FMMFull Metal Minerals Ltd0.050+0.015+42.86%4.00K200.002.97M2.97M59.31M59.31M+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
43ATHRAether Catalyst Solutions Inc0.050+0.015+42.86%53.70K2.18K2.87M1.54M57.40M30.85M-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
44VRDNViridian Metals Inc0.255+0.075+41.67%4.50K1.15K12.65M8.86M49.61M34.75M-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
45GXY.PGalaxy Ventures Inc0.120+0.035+41.18%8.00K800.00972.00K208.96K8.10M1.74M0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
46UUSAKraken Energy Corp0.035+0.010+40.00%230.00K6.95K2.09M1.89M59.69M53.88M+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
47LOANPegasus Mercantile Inc0.035+0.010+40.00%18.00K550.002.04M1.83M58.16M52.35M+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
48GRUVProtium Clean Energy Corp0.055+0.015+37.50%880.19K44.28K5.35M5.14M97.25M93.46M+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%
49MSRMinsud Resources Corp0.890+0.240+36.92%10.50K9.35K146.80M83.89M164.95M94.26M+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
50CYBECyberCatch Holdings Inc0.300+0.080+36.36%21.60K4.79K1.71M1.17M5.69M3.90M+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MOSSMoss Genomics Inc
0.160+0.155+3100.00%479.42K71.68K7.17M6.67M44.83M41.67M+540.00%+966.67%+166.67%-20.00%+60.00%+60.00%+113.33%
1ARWYArway Corp
0.060+0.020+50.00%48.16K2.78K2.00M935.82K33.37M15.60M0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
2NOW.WT.BNowVertical Group Inc
0.020+0.015+300.00%137.00K2.12K1.53M1.38M76.48M69.00M+100.00%+33.33%0.00%-55.56%-60.00%-60.00%-55.56%
3SESweet Earth Holdings Corp
0.495+0.345+230.00%16.55K3.47K1.23M1.23M2.48M2.48M+230.00%+147.50%+98.00%-10.00%-79.80%-92.72%+65.00%
4ADG.HArcus Development Group Inc
0.015+0.010+200.00%2.00K30.001.11M792.42K73.88M52.83M+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%
5BYM.HBaymount Inc
0.015+0.010+200.00%293.75K3.75K482.90K482.90K32.19M32.19M+200.00%+200.00%+200.00%+50.00%-97.00%-97.00%+200.00%
6IZOIzotropic Corp
0.115+0.075+187.50%81.00K5.09K6.85M5.89M59.60M51.25M+130.00%+155.56%+109.09%+43.75%-11.54%-50.00%+15.00%
7CCDCascadero Copper Corp
0.013+0.008+150.00%1.00K12.003.75M1.93M300.13M154.15M+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%
8ADPTADAPTOGENICS HEALT
0.060+0.035+140.00%68.00K3.88K983.86K803.26K16.40M13.39M+100.00%+140.00%+100.00%+140.00%-7.69%-45.45%+50.00%
9IBATInternational Battery Metals Ltd
0.660+0.355+116.39%61.29K32.83K160.12M71.05M242.61M107.65M+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%
10CCZ.PChablis Capital Corp
0.120+0.060+100.00%1.00K120.00610.20K130.20K5.09M1.09M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%26.69K266.91617.55K617.55K61.76M61.76M0.00%0.00%0.00%0.00%-33.33%-92.86%-50.00%
12NIRVNirvana Life Sciences Inc
0.050+0.025+100.00%14.00K340.002.41M1.74M48.23M34.83M+66.67%+150.00%+100.00%-50.00%-16.67%-84.85%+150.00%
13EOMEco Oro Minerals Corp
0.010+0.005+100.00%2.00K20.001.07M623.90K106.52M62.39M0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%
14CVGRCity View Green Holdings Inc
0.010+0.005+100.00%9.00K90.004.34M3.11M434.17M310.72M+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
15BLRBlackhawk Growth Corp
0.010+0.005+100.00%60.00K600.00782.52K729.07K78.25M72.91M0.00%0.00%-33.33%-33.33%-66.67%-88.24%-50.00%
16CSTL.PCastlecap Capital Inc
0.045+0.020+80.00%6.79K305.00180.00K4.50K4.00M100.00K-47.06%0.00%-59.09%-62.50%-62.50%-62.50%-59.09%
17QNCQuantum eMotion Inc
1.180+0.510+76.12%10.26M10.54M177.59M177.18M150.50M150.16M+168.18%+195.00%+807.69%+1023.81%+1023.81%+2260.00%+2522.22%
18MAND.PMandeville Ventures Inc
0.035+0.015+75.00%19.00K605.00929.22K117.15K26.55M3.35M+133.33%+133.33%-56.25%-50.00%-68.18%-65.00%-56.25%
19MINAMinas Metals Ltd
0.025+0.010+66.67%112.00K2.16K1.61M1.61M64.42M64.42M+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%
20NNL.UNova Net Lease REIT
0.330+0.125+60.98%13.00K4.28K2.46M1.69M7.46M5.13M+10.00%+266.67%+175.00%+175.00%-62.91%-65.88%+560.00%
21RTGRTG Mining Inc
0.040+0.015+60.00%73.00K2.92K45.15M13.94M1.13B348.39M0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%
22INTGIntegral Metals Corp
0.870+0.320+58.18%21.50K15.71K25.08M23.08M28.83M26.53M-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%
23SOT.UNSlate Office REIT
0.630+0.220+53.66%754.59K363.31K50.64M49.87M80.38M79.16M+57.50%+57.50%+34.04%+8.62%+75.00%-22.22%-22.22%
24ENBIEntheon Biomedical Corp
0.245+0.085+53.13%51.25K10.32K2.17M2.10M8.86M8.57M+44.12%+75.00%+81.48%+44.12%+145.00%-18.33%+145.00%
25DDDouble Deuce Exploration Corp
0.145+0.050+52.63%10.00K1.45K2.89M2.14M19.92M14.75M+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%
26VRTSVertiqal Studios Corp
0.015+0.005+50.00%2.41M34.77K9.60M4.27M639.78M284.77M0.00%+50.00%+50.00%-40.00%-25.00%-40.00%-50.00%
27CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%5.00K75.005.52M4.40M368.32M293.36M0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%
28ARWYArway Corp
0.060+0.020+50.00%48.16K2.78K2.00M935.82K33.37M15.60M0.00%+20.00%-7.69%-25.00%-70.00%-80.95%-77.78%
29SMR.HShine Minerals Corp
0.060+0.020+50.00%2.00K120.001.62M1.19M27.00M19.90M+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%
30TOHTotal Helium Ltd
0.015+0.005+50.00%500.00K7.50K1.54M1.46M102.39M97.59M0.00%+50.00%0.00%0.00%-75.00%-91.18%-78.57%
31IBOUniversal Ibogaine Inc
0.015+0.005+50.00%90.51K1.23K4.63M4.20M308.61M280.21M+50.00%0.00%0.00%+50.00%-50.00%0.00%+200.00%
32TAITalmora Diamond Inc
0.030+0.010+50.00%365.60K8.86K2.82M1.54M93.92M51.21M+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%
33RMORainy Mountain Royalty Corp
0.060+0.020+50.00%76.05K3.76K1.56M1.56M26.00M26.00M+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%
34OWLIOne World Lithium Inc
0.015+0.005+50.00%33.88K508.133.20M3.05M213.18M203.32M0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%
35LOBELobe Sciences Ltd
0.030+0.010+50.00%147.00K3.31K5.15M2.48M171.56M82.54M-14.29%+50.00%+50.00%+50.00%+50.00%+20.00%+20.00%
36FUNDKatipult Technology Corp
0.015+0.005+50.00%109.31K1.49K1.07M478.03K71.52M31.87M+200.00%+50.00%+50.00%-25.00%-57.14%-87.50%-78.57%
37AAZAzincourt Energy Corp
0.015+0.005+50.00%253.18K3.29K5.37M4.70M357.69M313.31M+50.00%0.00%+50.00%0.00%-40.00%-50.00%-57.14%
38AUMCAuric Minerals Corp
2.540+0.820+47.67%776.65K1.86M69.59M30.44M27.40M11.98M+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%
39ONE01 Communique Laboratory Inc
0.470+0.150+46.88%3.00M1.27M45.29M38.94M96.36M82.86M+70.91%+235.71%+487.50%+1075.00%+571.43%+235.71%+422.22%
40GPUSAlset AI Ventures Inc
0.160+0.050+45.45%6.08M831.68K16.29M16.18M101.79M101.15M+45.45%+128.57%+166.67%+255.56%-88.57%-88.57%-88.57%
41RISERise Gold Corp
0.115+0.035+43.75%16.00K1.77K6.42M4.36M55.79M37.90M+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%
42FMMFull Metal Minerals Ltd
0.050+0.015+42.86%4.00K200.002.97M2.97M59.31M59.31M+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%
43ATHRAether Catalyst Solutions Inc
0.050+0.015+42.86%53.70K2.18K2.87M1.54M57.40M30.85M-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%
44VRDNViridian Metals Inc
0.255+0.075+41.67%4.50K1.15K12.65M8.86M49.61M34.75M-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%
45GXY.PGalaxy Ventures Inc
0.120+0.035+41.18%8.00K800.00972.00K208.96K8.10M1.74M0.00%+50.00%+33.33%-40.00%-40.00%-40.00%+33.33%
46UUSAKraken Energy Corp
0.035+0.010+40.00%230.00K6.95K2.09M1.89M59.69M53.88M+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%
47LOANPegasus Mercantile Inc
0.035+0.010+40.00%18.00K550.002.04M1.83M58.16M52.35M+16.67%+16.67%+40.00%-99.77%-99.77%-99.77%-86.00%
48GRUVProtium Clean Energy Corp
0.055+0.015+37.50%880.19K44.28K5.35M5.14M97.25M93.46M+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%
49MSRMinsud Resources Corp
0.890+0.240+36.92%10.50K9.35K146.80M83.89M164.95M94.26M+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%
50CYBECyberCatch Holdings Inc
0.300+0.080+36.36%21.60K4.79K1.71M1.17M5.69M3.90M+200.00%+172.73%+106.90%+100.00%+50.00%-45.45%+20.00%