OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3AIONAion Therapeutic Inc0.020+0.010+100.00%755.23K13.23K9.23M8.31M461.55M415.38M+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
4BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.30926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6NARAPanGenomic Health Inc0.060+0.020+50.00%1.40K84.001.92M1.83M32.00M30.48M-20.00%-40.00%-50.00%-60.00%-80.00%-89.09%-70.00%
7ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
8AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
9AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
10NBMNEO Battery Materials Ltd0.130+0.035+36.84%88.15K10.23K15.04M14.03M115.66M107.93M+44.44%+73.33%+44.44%-7.14%-52.73%-56.67%-64.86%
11LCRLancaster resources Inc0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
12NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
13BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
14CRDCopper Road Resources Inc0.020+0.005+33.33%25.00K400.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
15CMTCullinan Metals Corp0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
16MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%30.00K600.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
17FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
18BARUBaru Gold Corp0.020+0.005+33.33%28.00K560.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
19AMMPAmmPower Corp0.020+0.005+33.33%323.00K4.85K3.22M3.16M161.12M158.02M-20.00%-20.00%0.00%-42.86%-33.33%-86.21%-42.86%
20AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
21FEFE Battery Metals Corp0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
22CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
23LTHMChampion Electric Metals Inc0.025+0.005+25.00%212.37K5.11K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
24SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
25GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
26AZRAzarga Metals Corp0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
27IBERIberAmerican Lithium Corp0.080+0.015+23.08%23.30K1.81K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
28RRRecharge Resources Ltd0.055+0.010+22.22%35.50K1.95K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
29NPRANepra Foods Inc0.140+0.025+21.74%4.50K622.5014.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
30MTLCMTL Cannabis Corp0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
31AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
32AISXAisix Solutions Inc0.030+0.005+20.00%1.00K30.002.91M2.59M96.96M86.19M0.00%0.00%-14.29%-33.33%-33.33%-83.33%-14.29%
33FLNTFLINT Corp.0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
34INSPInspire Semiconductor Holdings Inc0.180+0.030+20.00%32.00K5.55K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
35ESAUESGold Corp0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
36OCOlive Resource Capital Inc0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
37TAATTAAT Global Alternatives Inc0.360+0.060+20.00%1.08K387.004.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
38STHStelmine Canada Ltd0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
39SCVScotch Creek Ventures Inc0.030+0.005+20.00%5.00K150.001.42M1.29M47.43M43.13M0.00%+20.00%0.00%-25.00%-53.85%-79.31%-40.00%
40GCNGoldcliff Resource Corp0.030+0.005+20.00%19.50K585.002.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
41CDVACordovaCann Corp0.060+0.010+20.00%50.00K3.00K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
42AMZAzucar Minerals Ltd0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
43PKKTenet Fintech Group Inc0.095+0.015+18.75%981.03K88.74K13.68M12.87M144.03M135.45M+46.15%+46.15%+46.15%+18.75%-9.52%-67.24%-44.12%
44HERCHercules Resources Corp0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
45MBIOMindBio Therapeutics Corp0.035+0.005+16.67%7.00K240.004.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-36.36%-46.15%-50.00%+40.00%
46GSTMGoldstorm Metals Corp0.175+0.025+16.67%68.50K12.07K13.30M9.03M76.01M51.60M+40.00%+66.67%+84.21%+40.00%+2.94%-10.26%-7.89%
47SYGSylla Gold Corp0.035+0.005+16.67%77.00K2.70K1.91M1.51M54.45M43.12M-12.50%-30.00%-36.36%0.00%-30.00%-65.00%-22.22%
48HO.PH2 Ventures 1 Inc0.070+0.010+16.67%19.00K1.33K4.28M2.86M61.20M40.85M+16.67%+16.67%-30.00%-41.67%-6.67%-65.00%-26.32%
49REYGReyna Gold Corp0.035+0.005+16.67%749.00K26.22K2.35M2.05M67.23M58.60M+16.67%0.00%0.00%-50.00%0.00%-73.08%-41.67%
50MINEInomin Mines Inc0.035+0.005+16.67%20.00K700.001.42M1.31M40.45M37.39M0.00%0.00%-22.22%-36.36%+16.67%-56.25%-36.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc
0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3AIONAion Therapeutic Inc
0.020+0.010+100.00%755.23K13.23K9.23M8.31M461.55M415.38M+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
4BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.30926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6NARAPanGenomic Health Inc
0.060+0.020+50.00%1.40K84.001.92M1.83M32.00M30.48M-20.00%-40.00%-50.00%-60.00%-80.00%-89.09%-70.00%
7ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
8AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
9AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
10NBMNEO Battery Materials Ltd
0.130+0.035+36.84%88.15K10.23K15.04M14.03M115.66M107.93M+44.44%+73.33%+44.44%-7.14%-52.73%-56.67%-64.86%
11LCRLancaster resources Inc
0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
12NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
13BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
14CRDCopper Road Resources Inc
0.020+0.005+33.33%25.00K400.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
15CMTCullinan Metals Corp
0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
16MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%30.00K600.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
17FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
18BARUBaru Gold Corp
0.020+0.005+33.33%28.00K560.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
19AMMPAmmPower Corp
0.020+0.005+33.33%323.00K4.85K3.22M3.16M161.12M158.02M-20.00%-20.00%0.00%-42.86%-33.33%-86.21%-42.86%
20AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
21FEFE Battery Metals Corp
0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
22CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
23LTHMChampion Electric Metals Inc
0.025+0.005+25.00%212.37K5.11K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
24SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
25GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
26AZRAzarga Metals Corp
0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
27IBERIberAmerican Lithium Corp
0.080+0.015+23.08%23.30K1.81K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
28RRRecharge Resources Ltd
0.055+0.010+22.22%35.50K1.95K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
29NPRANepra Foods Inc
0.140+0.025+21.74%4.50K622.5014.62M9.96M104.42M71.11M-15.15%+211.11%+180.00%+115.38%+180.00%+40.00%+211.11%
30MTLCMTL Cannabis Corp
0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
31AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
32AISXAisix Solutions Inc
0.030+0.005+20.00%1.00K30.002.91M2.59M96.96M86.19M0.00%0.00%-14.29%-33.33%-33.33%-83.33%-14.29%
33FLNTFLINT Corp.
0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
34INSPInspire Semiconductor Holdings Inc
0.180+0.030+20.00%32.00K5.55K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
35ESAUESGold Corp
0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
36OCOlive Resource Capital Inc
0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
37TAATTAAT Global Alternatives Inc
0.360+0.060+20.00%1.08K387.004.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
38STHStelmine Canada Ltd
0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
39SCVScotch Creek Ventures Inc
0.030+0.005+20.00%5.00K150.001.42M1.29M47.43M43.13M0.00%+20.00%0.00%-25.00%-53.85%-79.31%-40.00%
40GCNGoldcliff Resource Corp
0.030+0.005+20.00%19.50K585.002.02M1.15M67.26M38.45M+50.00%+50.00%-14.29%+20.00%-25.00%-70.00%0.00%
41CDVACordovaCann Corp
0.060+0.010+20.00%50.00K3.00K6.57M5.90M109.50M98.35M-33.33%-33.33%-40.00%-69.23%-74.47%-80.33%-40.00%
42AMZAzucar Minerals Ltd
0.030+0.005+20.00%20.00K600.002.21M2.11M73.83M70.28M-33.33%-45.45%0.00%-33.33%-33.33%-50.00%-40.00%
43PKKTenet Fintech Group Inc
0.095+0.015+18.75%981.03K88.74K13.68M12.87M144.03M135.45M+46.15%+46.15%+46.15%+18.75%-9.52%-67.24%-44.12%
44HERCHercules Resources Corp
0.100+0.015+17.65%1.20K120.002.65M2.21M26.48M22.11M-28.57%-44.44%-60.00%-62.96%-20.00%-4.76%0.00%
45MBIOMindBio Therapeutics Corp
0.035+0.005+16.67%7.00K240.004.66M4.66M133.05M133.05M+16.67%0.00%+16.67%-36.36%-46.15%-50.00%+40.00%
46GSTMGoldstorm Metals Corp
0.175+0.025+16.67%68.50K12.07K13.30M9.03M76.01M51.60M+40.00%+66.67%+84.21%+40.00%+2.94%-10.26%-7.89%
47SYGSylla Gold Corp
0.035+0.005+16.67%77.00K2.70K1.91M1.51M54.45M43.12M-12.50%-30.00%-36.36%0.00%-30.00%-65.00%-22.22%
48HO.PH2 Ventures 1 Inc
0.070+0.010+16.67%19.00K1.33K4.28M2.86M61.20M40.85M+16.67%+16.67%-30.00%-41.67%-6.67%-65.00%-26.32%
49REYGReyna Gold Corp
0.035+0.005+16.67%749.00K26.22K2.35M2.05M67.23M58.60M+16.67%0.00%0.00%-50.00%0.00%-73.08%-41.67%
50MINEInomin Mines Inc
0.035+0.005+16.67%20.00K700.001.42M1.31M40.45M37.39M0.00%0.00%-22.22%-36.36%+16.67%-56.25%-36.36%