OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRPCCritical Reagent Processing Corp0.015+0.010+200.00%154.00K1.62K1.05M1.03M70.32M68.52M+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc0.025+0.015+150.00%2.00M33.96K3.35M2.96M134.09M118.50M0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd0.010+0.005+100.00%10.00K100.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%3.00K30.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
5CATCAT Strategic Metals Corp0.010+0.005+100.00%10.00K100.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
6GFCOGood Flour Corp0.140+0.060+75.00%26.00K2.54K12.24M11.85M87.43M84.62M+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
7BHCCBlue Horizon Global Capital Corp0.015+0.005+50.00%1.09M11.57K6.44M6.44M429.26M429.26M+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
8GRUVWeekapaug Lithium Ltd0.060+0.020+50.00%888.51K48.38K4.44M3.36M73.92M56.02M+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
9KIBKiboko Gold Inc0.015+0.005+50.00%164.00K2.46K662.06K437.44K44.14M29.16M+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
10SSESilver Spruce Resources Inc0.015+0.005+50.00%1.33M13.34K4.84M4.65M322.55M310.30M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
11PHDProvidence Gold Mines Inc0.030+0.010+50.00%171.87K4.35K1.86M1.56M61.90M52.01M-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
12MTXMetalex Ventures Ltd0.015+0.005+50.00%518.00K5.58K3.52M2.28M234.45M152.05M+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
13JADEJade Leader Corp0.030+0.010+50.00%1.00K30.002.04M1.64M68.08M54.62M0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
14HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%1.00K15.003.35M3.26M223.07M217.55M0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
16VIBEVibe Growth Corp0.170+0.050+41.67%500.0085.001.84M1.15M10.80M6.79M+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
17PINNPinnacle Silver and Gold Corp0.035+0.010+40.00%472.52K14.22K2.13M1.73M60.85M49.35M+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
18DDDouble Deuce Exploration Corp0.125+0.035+38.89%5.00K625.002.00M1.19M16.03M9.53M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19NANONano One Materials Corp0.970+0.270+38.57%441.52K384.64K107.95M102.91M111.29M106.10M+21.25%+32.88%+27.63%-30.22%-45.51%-67.12%-59.75%
20MEOCameo Resources Inc0.150+0.040+36.36%10.67K1.19K4.36M2.67M29.04M17.81M+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
21NARNorth Arrow Minerals Inc0.230+0.060+35.29%575.00132.004.04M2.81M17.58M12.20M-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
22KLXCarbon Done Right Developments Inc0.020+0.005+33.33%101.00K2.02K1.89M1.51M94.70M75.71M0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
23LONELithium One Metals Inc0.020+0.005+33.33%7.00K115.001.62M1.45M80.85M72.43M+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
24ZACZacatecas Silver Corp0.080+0.020+33.33%667.30K48.81K9.26M7.90M115.73M98.71M+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
25XMF.AM Split Corp0.380+0.095+33.33%2.00K745.00864.84K864.84K2.28M2.28M+85.37%+65.22%+153.33%+153.33%+0.00%+0.00%+145.16%
26WRIWaseco Resources Inc0.020+0.005+33.33%1.00K20.00833.63K754.38K41.68M37.72M-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
27ULTUltra Lithium Inc0.020+0.005+33.33%21.50K425.003.82M3.11M191.10M155.62M+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
28STHStelmine Canada Ltd0.020+0.005+33.33%65.00K1.30K2.04M1.90M101.91M95.21M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
29LORDSt. James Gold Corp0.120+0.030+33.33%82.50K9.24K4.07M3.63M33.91M30.26M+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
30ILCInternational Lithium Corp0.020+0.005+33.33%16.00K320.004.97M3.04M248.74M152.03M+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
31GBCGreenBank Capital Inc0.020+0.005+33.33%2.13K42.682.50M2.50M124.97M124.97M-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
32MEDAMedaro Mining Corp0.085+0.020+30.77%16.00K1.17K879.87K759.09K10.35M8.93M-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
33IBERIberAmerican Lithium Corp0.065+0.015+30.00%1.00K65.007.12M7.12M109.50M109.50M+18.18%+85.71%0.00%-65.79%-48.00%-71.74%-62.86%
34BMNDBiomind Labs Inc0.650+0.150+30.00%1.53K999.7048.60M48.60M74.76M74.76M-12.16%+54.76%+100.00%+80.56%+160.00%+14.04%+333.33%
35LIAmerican Lithium Corp0.870+0.200+29.85%649.25K502.35K189.28M182.73M217.56M210.03M+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
36CYBECyberCatch Holdings Inc0.180+0.040+28.57%5.50K985.001.02M702.47K5.69M3.90M-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
37MUZUMuzhu Mining Ltd0.045+0.010+28.57%13.00K585.001.73M1.49M38.53M33.20M0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
38BILDBuildDirect.com Technologies Inc0.540+0.120+28.57%15.50K6.27K22.70M3.07M42.03M5.68M+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
39NVLHNevada Lithium Resources Inc0.115+0.025+27.78%202.29K20.87K29.83M25.89M259.40M225.12M+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
40VLTVolt Lithium Corp0.470+0.100+27.03%803.77K360.39K66.65M56.49M141.81M120.20M+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
41CDMNCanadian Manganese Co Inc0.025+0.005+25.00%51.00K925.003.65M2.58M146.09M103.31M0.00%0.00%+150.00%-37.50%-72.22%-64.29%-37.50%
42LCECentury Lithium Corp0.300+0.060+25.00%153.28K38.89K44.62M42.90M148.74M143.00M+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
43DHBDelivra Health Brands Inc0.025+0.005+25.00%338.00K8.45K7.82M5.52M312.62M220.89M+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
44MOLTMolten Metals Corp0.025+0.005+25.00%666.40K14.17K442.86K217.24K17.71M8.69M+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
45VLIVision Lithium Inc0.025+0.005+25.00%55.00K1.35K6.56M6.02M262.35M240.89M0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
46TBLLTombill Mines Ltd0.025+0.005+25.00%4.00K100.005.54M3.28M221.50M131.27M+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
47SAESable Resources Ltd0.050+0.010+25.00%963.95K43.80K14.35M13.33M287.06M266.53M+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
48PERPeruvian Metals Corp0.025+0.005+25.00%1.00K25.002.65M1.32M106.17M52.70M+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
49EATSEat & Beyond Global Holdings Inc0.050+0.010+25.00%12.00K600.001.32M1.32M26.38M26.38M-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
50DOSDios Exploration Inc0.025+0.005+25.00%61.00K1.25K3.03M2.78M121.28M111.07M0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CRPCCritical Reagent Processing Corp
0.015+0.010+200.00%154.00K1.62K1.05M1.03M70.32M68.52M+50.00%0.00%0.00%-40.00%-50.00%-94.00%-57.14%
2WINWindfall Geotek Inc
0.025+0.015+150.00%2.00M33.96K3.35M2.96M134.09M118.50M0.00%+25.00%0.00%-44.44%-68.75%-64.29%-37.50%
3VTALJustera Health Ltd
0.010+0.005+100.00%10.00K100.001.61M1.57M160.81M156.92M0.00%+100.00%+100.00%0.00%-33.33%-90.00%-33.33%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%3.00K30.002.68M2.67M267.61M267.24M0.00%0.00%0.00%-33.33%-33.33%-81.82%-50.00%
5CATCAT Strategic Metals Corp
0.010+0.005+100.00%10.00K100.002.78M2.71M277.79M270.76M+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%
6GFCOGood Flour Corp
0.140+0.060+75.00%26.00K2.54K12.24M11.85M87.43M84.62M+40.00%+40.00%+12.00%-22.22%-46.15%-83.53%-20.00%
7BHCCBlue Horizon Global Capital Corp
0.015+0.005+50.00%1.09M11.57K6.44M6.44M429.26M429.26M+50.00%+50.00%+50.00%-40.00%-98.33%-98.33%-50.00%
8GRUVWeekapaug Lithium Ltd
0.060+0.020+50.00%888.51K48.38K4.44M3.36M73.92M56.02M+33.33%+100.00%+1100.00%+1100.00%+300.00%+20.00%+300.00%
9KIBKiboko Gold Inc
0.015+0.005+50.00%164.00K2.46K662.06K437.44K44.14M29.16M+50.00%+50.00%0.00%-57.14%-90.00%-94.00%-66.67%
10SSESilver Spruce Resources Inc
0.015+0.005+50.00%1.33M13.34K4.84M4.65M322.55M310.30M+50.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
11PHDProvidence Gold Mines Inc
0.030+0.010+50.00%171.87K4.35K1.86M1.56M61.90M52.01M-14.29%0.00%+20.00%+20.00%-14.29%-40.00%+20.00%
12MTXMetalex Ventures Ltd
0.015+0.005+50.00%518.00K5.58K3.52M2.28M234.45M152.05M+50.00%0.00%+50.00%0.00%-25.00%-66.67%-40.00%
13JADEJade Leader Corp
0.030+0.010+50.00%1.00K30.002.04M1.64M68.08M54.62M0.00%-25.00%-40.00%+100.00%+50.00%-40.00%-14.29%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00351.27K307.55K23.42M20.50M+50.00%0.00%0.00%-40.00%-40.00%-90.00%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%1.00K15.003.35M3.26M223.07M217.55M0.00%+50.00%0.00%-50.00%-25.00%-25.00%0.00%
16VIBEVibe Growth Corp
0.170+0.050+41.67%500.0085.001.84M1.15M10.80M6.79M+47.83%+70.00%+70.00%+13.33%-57.50%-86.40%-43.33%
17PINNPinnacle Silver and Gold Corp
0.035+0.010+40.00%472.52K14.22K2.13M1.73M60.85M49.35M+75.00%+16.67%+75.00%-30.00%-76.67%-76.67%-76.67%
18DDDouble Deuce Exploration Corp
0.125+0.035+38.89%5.00K625.002.00M1.19M16.03M9.53M+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
19NANONano One Materials Corp
0.970+0.270+38.57%441.52K384.64K107.95M102.91M111.29M106.10M+21.25%+32.88%+27.63%-30.22%-45.51%-67.12%-59.75%
20MEOCameo Resources Inc
0.150+0.040+36.36%10.67K1.19K4.36M2.67M29.04M17.81M+50.00%0.00%0.00%+36.36%+36.36%+36.36%+36.36%
21NARNorth Arrow Minerals Inc
0.230+0.060+35.29%575.00132.004.04M2.81M17.58M12.20M-23.33%+15.00%-8.00%-8.00%-48.89%-61.67%-54.00%
22KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%101.00K2.02K1.89M1.51M94.70M75.71M0.00%0.00%-33.33%-50.00%-69.23%-85.19%-80.00%
23LONELithium One Metals Inc
0.020+0.005+33.33%7.00K115.001.62M1.45M80.85M72.43M+33.33%0.00%0.00%-50.00%-50.00%-92.16%-75.00%
24ZACZacatecas Silver Corp
0.080+0.020+33.33%667.30K48.81K9.26M7.90M115.73M98.71M+14.29%+23.08%+14.29%-11.11%-44.83%-55.56%-33.33%
25XMF.AM Split Corp
0.380+0.095+33.33%2.00K745.00864.84K864.84K2.28M2.28M+85.37%+65.22%+153.33%+153.33%+0.00%+0.00%+145.16%
26WRIWaseco Resources Inc
0.020+0.005+33.33%1.00K20.00833.63K754.38K41.68M37.72M-20.00%0.00%0.00%-55.56%-42.86%-60.00%0.00%
27ULTUltra Lithium Inc
0.020+0.005+33.33%21.50K425.003.82M3.11M191.10M155.62M+100.00%0.00%0.00%-33.33%-60.00%-77.78%-55.56%
28STHStelmine Canada Ltd
0.020+0.005+33.33%65.00K1.30K2.04M1.90M101.91M95.21M0.00%-20.00%0.00%-33.33%-66.67%-78.95%-71.43%
29LORDSt. James Gold Corp
0.120+0.030+33.33%82.50K9.24K4.07M3.63M33.91M30.26M+4.35%+33.33%+9.09%-33.33%-45.45%-50.00%-42.86%
30ILCInternational Lithium Corp
0.020+0.005+33.33%16.00K320.004.97M3.04M248.74M152.03M+33.33%0.00%0.00%0.00%-20.00%-55.56%-50.00%
31GBCGreenBank Capital Inc
0.020+0.005+33.33%2.13K42.682.50M2.50M124.97M124.97M-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%
32MEDAMedaro Mining Corp
0.085+0.020+30.77%16.00K1.17K879.87K759.09K10.35M8.93M-32.00%-43.33%-63.04%-77.63%-84.55%-90.56%-87.86%
33IBERIberAmerican Lithium Corp
0.065+0.015+30.00%1.00K65.007.12M7.12M109.50M109.50M+18.18%+85.71%0.00%-65.79%-48.00%-71.74%-62.86%
34BMNDBiomind Labs Inc
0.650+0.150+30.00%1.53K999.7048.60M48.60M74.76M74.76M-12.16%+54.76%+100.00%+80.56%+160.00%+14.04%+333.33%
35LIAmerican Lithium Corp
0.870+0.200+29.85%649.25K502.35K189.28M182.73M217.56M210.03M+74.00%+64.15%+67.31%+20.83%-12.12%-55.84%-40.00%
36CYBECyberCatch Holdings Inc
0.180+0.040+28.57%5.50K985.001.02M702.47K5.69M3.90M-10.00%+20.00%-18.18%-10.00%-10.00%-92.80%-28.00%
37MUZUMuzhu Mining Ltd
0.045+0.010+28.57%13.00K585.001.73M1.49M38.53M33.20M0.00%+12.50%-30.77%0.00%-10.00%-35.71%-10.00%
38BILDBuildDirect.com Technologies Inc
0.540+0.120+28.57%15.50K6.27K22.70M3.07M42.03M5.68M+20.00%+45.95%-10.00%-1.82%+63.64%+28.57%-1.82%
39NVLHNevada Lithium Resources Inc
0.115+0.025+27.78%202.29K20.87K29.83M25.89M259.40M225.12M+15.00%+21.05%+15.00%-17.86%-30.30%-51.06%-51.06%
40VLTVolt Lithium Corp
0.470+0.100+27.03%803.77K360.39K66.65M56.49M141.81M120.20M+23.68%+11.90%+6.21%+123.81%+67.86%+77.36%+108.89%
41CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%51.00K925.003.65M2.58M146.09M103.31M0.00%0.00%+150.00%-37.50%-72.22%-64.29%-37.50%
42LCECentury Lithium Corp
0.300+0.060+25.00%153.28K38.89K44.62M42.90M148.74M143.00M+33.33%+15.38%+13.21%-6.25%-66.29%-49.15%-38.14%
43DHBDelivra Health Brands Inc
0.025+0.005+25.00%338.00K8.45K7.82M5.52M312.62M220.89M+25.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%
44MOLTMolten Metals Corp
0.025+0.005+25.00%666.40K14.17K442.86K217.24K17.71M8.69M+25.00%-16.67%0.00%0.00%-70.59%-88.37%+25.00%
45VLIVision Lithium Inc
0.025+0.005+25.00%55.00K1.35K6.56M6.02M262.35M240.89M0.00%+25.00%0.00%-16.67%-28.57%-66.67%-50.00%
46TBLLTombill Mines Ltd
0.025+0.005+25.00%4.00K100.005.54M3.28M221.50M131.27M+25.00%0.00%+66.67%+66.67%+66.67%+25.00%+66.67%
47SAESable Resources Ltd
0.050+0.010+25.00%963.95K43.80K14.35M13.33M287.06M266.53M+11.11%+25.00%+25.00%+11.11%-16.67%0.00%0.00%
48PERPeruvian Metals Corp
0.025+0.005+25.00%1.00K25.002.65M1.32M106.17M52.70M+25.00%+25.00%0.00%-37.50%-64.29%-68.75%-68.75%
49EATSEat & Beyond Global Holdings Inc
0.050+0.010+25.00%12.00K600.001.32M1.32M26.38M26.38M-9.09%-28.57%-9.09%-23.08%-23.08%-76.19%-33.33%
50DOSDios Exploration Inc
0.025+0.005+25.00%61.00K1.25K3.03M2.78M121.28M111.07M0.00%+25.00%-16.67%-28.57%-37.50%-72.22%-44.44%