OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-25.00%-25.00%-36.84%-50.00%-89.47%-98.13%-84.00%
7VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd0.135+0.040+42.11%102.15K12.12K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15LCRLancaster resources Inc0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
16NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
17BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
18CRDCopper Road Resources Inc0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
19CMTCullinan Metals Corp0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
20TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
21MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%40.00K800.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
22GTCGetty Copper Inc0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
23FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
24BARUBaru Gold Corp0.020+0.005+33.33%29.00K580.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
25AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
26FEFE Battery Metals Corp0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
27CNCOCore Nickel Corp0.045+0.010+28.57%159.50K6.51K1.35M1.17M30.08M25.90M+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
28CMPCMP Mining Inc0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
29CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
30LTHMChampion Electric Metals Inc0.025+0.005+25.00%267.37K6.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
31RSHRush Rare Metals Corp0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
32ARWYArway Corp0.075+0.015+25.00%85.05K6.10K2.50M1.17M33.37M15.60M+25.00%-21.05%-25.00%-71.70%-85.00%-89.13%-72.22%
33NARAPanGenomic Health Inc0.050+0.010+25.00%3.40K181.331.60M1.52M32.00M30.48M-33.33%-50.00%-58.33%-66.67%-83.33%-90.91%-75.00%
34SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
35SKPStrikepoint Gold Inc0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
36PKKTenet Fintech Group Inc0.100+0.020+25.00%1.58M147.61K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
37GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
38AZRAzarga Metals Corp0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
39NGCNorthern Graphite Corp0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
40IBERIberAmerican Lithium Corp0.080+0.015+23.08%25.05K1.95K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
41AEROAero Energy Ltd0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
42HERBHerbal Dispatch Inc0.055+0.010+22.22%72.00K3.79K4.50M2.75M81.78M50.06M+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
43VRRVR Resources Ltd0.055+0.010+22.22%536.87K26.83K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
44RRRecharge Resources Ltd0.055+0.010+22.22%37.00K2.04K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
45NPRNorth Peak Resources Ltd0.850+0.150+21.43%15.05K12.19K25.63M19.33M30.16M22.74M-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
46BITFBitfarms Ltd3.150+0.550+21.15%3.93M11.46M1.42B1.15B451.29M366.17M-12.74%-12.74%-5.12%+43.84%-32.84%+51.44%-18.18%
47MTLCMTL Cannabis Corp0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
48AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
49DCNNDigicann Ventures Inc0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
50UGHUriel Gas Holdings Corp0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%0.00%+20.00%+50.00%-50.00%-76.92%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc
0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp
0.040+0.015+60.00%9.00K360.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp
0.060+0.020+50.00%2.25K123.754.35M2.99M72.57M49.80M-25.00%-25.00%-36.84%-50.00%-89.47%-98.13%-84.00%
7VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp
0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd
0.245+0.075+44.12%20.00K4.90K3.15M2.52M12.85M10.28M-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd
0.135+0.040+42.11%102.15K12.12K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15LCRLancaster resources Inc
0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
16NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
17BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
18CRDCopper Road Resources Inc
0.020+0.005+33.33%30.00K500.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
19CMTCullinan Metals Corp
0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
20TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
21MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%40.00K800.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
22GTCGetty Copper Inc
0.080+0.020+33.33%21.00K1.46K10.43M4.04M130.39M50.46M+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
23FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
24BARUBaru Gold Corp
0.020+0.005+33.33%29.00K580.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
25AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
26FEFE Battery Metals Corp
0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
27CNCOCore Nickel Corp
0.045+0.010+28.57%159.50K6.51K1.35M1.17M30.08M25.90M+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
28CMPCMP Mining Inc
0.045+0.010+28.57%16.00K720.00665.46K590.09K14.79M13.11M+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
29CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
30LTHMChampion Electric Metals Inc
0.025+0.005+25.00%267.37K6.49K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
31RSHRush Rare Metals Corp
0.100+0.020+25.00%40.50K3.59K4.15M3.03M41.54M30.31M+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
32ARWYArway Corp
0.075+0.015+25.00%85.05K6.10K2.50M1.17M33.37M15.60M+25.00%-21.05%-25.00%-71.70%-85.00%-89.13%-72.22%
33NARAPanGenomic Health Inc
0.050+0.010+25.00%3.40K181.331.60M1.52M32.00M30.48M-33.33%-50.00%-58.33%-66.67%-83.33%-90.91%-75.00%
34SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
35SKPStrikepoint Gold Inc
0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
36PKKTenet Fintech Group Inc
0.100+0.020+25.00%1.58M147.61K14.40M13.55M144.03M135.45M+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
37GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
38AZRAzarga Metals Corp
0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
39NGCNorthern Graphite Corp
0.105+0.020+23.53%69.50K6.49K13.72M13.07M130.65M124.48M-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
40IBERIberAmerican Lithium Corp
0.080+0.015+23.08%25.05K1.95K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
41AEROAero Energy Ltd
0.055+0.010+22.22%88.57K4.53K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
42HERBHerbal Dispatch Inc
0.055+0.010+22.22%72.00K3.79K4.50M2.75M81.78M50.06M+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
43VRRVR Resources Ltd
0.055+0.010+22.22%536.87K26.83K6.60M6.13M119.95M111.54M0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
44RRRecharge Resources Ltd
0.055+0.010+22.22%37.00K2.04K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
45NPRNorth Peak Resources Ltd
0.850+0.150+21.43%15.05K12.19K25.63M19.33M30.16M22.74M-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
46BITFBitfarms Ltd
3.150+0.550+21.15%3.93M11.46M1.42B1.15B451.29M366.17M-12.74%-12.74%-5.12%+43.84%-32.84%+51.44%-18.18%
47MTLCMTL Cannabis Corp
0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
48AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
49DCNNDigicann Ventures Inc
0.030+0.005+20.00%78.50K2.02K661.66K547.21K22.06M18.24M+200.00%+100.00%+100.00%+50.00%+200.00%-100.00%+200.00%
50UGHUriel Gas Holdings Corp
0.030+0.005+20.00%199.00K5.97K2.10M1.82M69.86M60.57M+20.00%0.00%+20.00%+50.00%-50.00%-76.92%0.00%