OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TIM.XQNB Metals Inc0.055+0.040+266.67%675.00K31.38K1.45M1.45M26.45M26.45M+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
2FGCC.PFirst and Goal Capital Corp0.100+0.060+150.00%1.00K100.001.58M297.75K15.83M2.98M+233.33%+122.22%+150.00%0.00%0.00%0.00%+150.00%
3EBMEastwood Bio-Medical Canada Inc0.900+0.495+122.22%15.00K11.11K62.00M18.86M68.89M20.95M+38.46%+136.84%+50.00%-18.18%+28.57%-10.00%+63.64%
4SNTAStrategic Minerals Europe Corp0.010+0.005+100.00%51.53K515.252.40M857.69K239.56M85.77M+100.00%+100.00%-33.33%-60.00%-75.00%-90.00%-33.33%
5BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%38.00K380.004.29M4.29M429.26M429.26M+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
6PXEP2Earn Inc0.010+0.005+100.00%57.00K560.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%+100.00%-99.94%0.00%
7SPFYSpacefy Inc0.010+0.005+100.00%3.44K34.44454.59K447.78K45.46M44.78M+100.00%0.00%+100.00%0.00%0.00%-66.67%+100.00%
8SCLTSearchlight Resources Inc0.010+0.005+100.00%897.50K6.97K1.47M1.35M146.55M135.44M0.00%0.00%-33.33%-33.33%-50.00%-80.00%-60.00%
9PLAPlata Latina Minerals Corp0.010+0.005+100.00%5.00K50.00790.35K472.72K79.03M47.27M+100.00%+100.00%0.00%0.00%-66.67%-71.43%0.00%
10PGPPower Group Projects Corp0.010+0.005+100.00%480.00K4.80K1.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-77.78%-33.33%
11APPGlobal Compliance Applications Corp0.010+0.005+100.00%211.00K1.12K2.86M2.86M285.61M285.61M+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
12ERKAEureka Lithium Corp0.680+0.325+91.55%23.14K11.02K3.52M3.52M5.18M5.18M+161.54%+223.81%+142.86%-15.00%-73.85%-93.70%-86.67%
13GCPGolcap Resources Corp0.195+0.085+77.27%93.67K15.37K4.82M1.17M24.69M6.00M+21.88%+39.29%-7.14%+95.00%+160.00%-66.67%+290.00%
14VRTSVertiqal Studios Corp0.015+0.005+50.00%10.00K150.009.47M4.61M631.11M307.39M+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
15STHZStateHouse Holdings Inc0.030+0.010+50.00%11.00K330.007.69M6.78M256.42M226.11M0.00%-33.33%-25.00%-62.50%0.00%-75.00%-14.29%
16YOOYangaroo Inc0.045+0.015+50.00%11.00K495.002.81M1.46M62.44M32.46M+80.00%+12.50%0.00%-10.00%-10.00%-73.53%-10.00%
17TNO.HTerreno Resources Corp0.015+0.005+50.00%3.00K45.00962.57K837.11K64.17M55.81M+50.00%+50.00%+50.00%-25.00%-50.00%-99.93%+50.00%
18RGRomios Gold Resources Inc0.015+0.005+50.00%1.00K15.004.13M3.45M275.61M229.69M0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
19NGCNorthern Graphite Corp0.090+0.030+50.00%641.58K50.81K11.79M11.24M131.02M124.85M+63.64%+38.46%+12.50%-18.18%-47.06%-64.71%-55.00%
20MGIMagnum Goldcorp Inc0.015+0.005+50.00%58.88K593.00579.29K376.06K38.62M25.07M+50.00%+50.00%0.00%+50.00%-57.14%-62.50%+50.00%
21GORGoldrea Resources Corp0.015+0.005+50.00%90.00K1.35K1.43M1.43M95.46M95.46M+50.00%-25.00%+50.00%0.00%-40.00%-62.50%0.00%
22FUNDKatipult Technology Corp0.015+0.005+50.00%211.00K2.21K1.07M478.03K71.52M31.87M-25.00%-40.00%-25.00%-50.00%-72.73%-94.00%-78.57%
23ENTGEntourage Health Corp0.015+0.005+50.00%2.07K25.004.63M4.60M308.39M306.66M0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24DMDataMetrex AI Ltd0.015+0.005+50.00%219.15K3.09K9.06M8.60M603.98M573.32M+50.00%+50.00%+50.00%0.00%-50.00%-78.57%0.00%
25BWRBWR Exploration Inc0.015+0.005+50.00%7.00K105.001.59M1.40M106.01M93.14M0.00%0.00%-40.00%-50.00%-57.14%-50.00%-25.00%
26AKH.HAlaska Hydro Corp0.015+0.005+50.00%8.75K131.00575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
27AICOGenerative AI Solutions Corp0.220+0.070+46.67%26.28K4.80K17.01M13.89M77.33M63.14M+144.44%+76.00%+57.14%+25.71%0.00%-76.84%-10.20%
28BYTBYT Holdings Ltd0.130+0.040+44.44%20.00K2.60K8.20M4.35M63.04M33.49M-13.33%+188.89%+160.00%-67.50%-56.67%-56.67%+188.89%
29IMMInternational Metals Mining Corp0.035+0.010+40.00%136.00K4.60K984.46K960.42K28.13M27.44M+40.00%0.00%+16.67%-46.15%-78.79%-56.25%-68.18%
30CCCCarlyle Commodities Corp0.035+0.010+40.00%5.00K175.002.19M2.09M62.54M59.58M+40.00%0.00%0.00%-30.00%-22.22%-75.00%-70.83%
31CTOCC2C Metals Corp0.130+0.035+36.84%281.10K28.97K20.03M20.03M154.04M154.04M+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
32GHR.HGolden Harp Resources Inc0.040+0.010+33.33%8.00K320.001.20M95.78K29.97M2.39M-60.00%0.00%-97.33%-97.33%-97.33%-97.33%-55.56%
33TAURTaurus Gold Corp0.040+0.010+33.33%473.50K18.31K1.47M989.62K36.80M24.74M+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
34TANATana Resources Corp0.040+0.010+33.33%2.00K80.00569.00K483.64K14.23M12.09M+33.33%+300.00%-42.86%-11.11%-60.00%-60.00%-20.00%
35TGIITrojan Gold Inc0.040+0.010+33.33%10.00K400.001.77M1.46M44.20M36.57M-20.00%-20.00%0.00%-20.00%-66.67%-84.00%+60.00%
36ATOMAtomic Minerals Corp0.040+0.010+33.33%345.00K13.12K1.42M1.17M35.47M29.16M+14.29%-11.11%+14.29%-42.86%-76.47%-68.00%-57.89%
37TBIXTrustBIX Inc0.020+0.005+33.33%15.00K300.002.38M2.30M118.87M114.77M0.00%+300.00%+166.67%+300.00%-33.33%-73.33%+300.00%
38ROVRRover Critical Minerals Corp0.020+0.005+33.33%62.00K1.24K1.30M1.20M65.11M60.08M+33.33%-20.00%-42.86%-20.00%0.00%-76.47%-42.86%
39QQQuizam Media Corp0.020+0.005+33.33%14.61K292.101.18M1.04M58.91M51.88M-42.86%-42.86%-63.64%-33.33%-55.56%-95.83%-33.33%
40PSYCPsyched Wellness Ltd0.030+0.008+33.33%26.00K655.008.64M4.15M288.07M138.39M+20.00%-14.29%-25.00%-60.00%-33.33%-53.85%-33.33%
41PORPortofino Resources Inc0.020+0.005+33.33%82.03K1.64K3.50M3.38M175.19M169.12M0.00%0.00%0.00%-33.33%-71.43%-75.00%-73.33%
42MOCMosaic Minerals Corp0.020+0.005+33.33%4.00K75.021.57M1.44M78.49M71.84M-20.00%-33.33%-42.86%-50.00%-73.33%-77.78%-73.33%
43MEKMetals Creek Resources Corp0.020+0.005+33.33%30.00K600.003.48M3.35M174.17M167.61M+100.00%+33.33%+33.33%-33.33%-33.33%-42.86%-33.33%
44GNGGolden Goliath Resources Ltd0.040+0.010+33.33%86.71K3.37K1.02M986.74K25.45M24.67M+33.33%+60.00%-11.11%-27.27%-55.56%-71.43%-52.94%
45GBCGreenBank Capital Inc0.020+0.005+33.33%23.00K460.062.50M2.50M124.97M124.97M+33.33%0.00%-20.00%-20.00%-50.00%-82.61%-50.00%
46ERAElcora Advanced Materials Corp0.020+0.005+33.33%2.00K40.003.41M3.15M170.38M157.48M0.00%0.00%-20.00%-55.56%-33.33%-73.33%-33.33%
47CONECanada One Mining Corp0.020+0.005+33.33%39.00K780.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%+33.33%+33.33%-77.78%-20.00%
48BWLKBoardwalktech Software Corp0.120+0.030+33.33%178.50K17.33K6.67M6.43M55.62M53.59M+60.00%+33.33%-4.00%-22.58%-55.56%-81.25%-57.14%
49AECAnfield Energy Inc0.080+0.020+33.33%1.48M101.52K81.49M56.54M1.02B706.76M+23.08%+45.45%+33.33%0.00%-11.11%+45.45%-5.88%
50GHMLGolden Horse Minerals Ltd0.345+0.085+32.69%1.00K345.0015.81M12.90M45.84M37.40M+30.19%-1.43%+15.00%-28.13%-90.42%-90.42%-28.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TIM.XQNB Metals Inc
0.055+0.040+266.67%675.00K31.38K1.45M1.45M26.45M26.45M+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
2FGCC.PFirst and Goal Capital Corp
0.100+0.060+150.00%1.00K100.001.58M297.75K15.83M2.98M+233.33%+122.22%+150.00%0.00%0.00%0.00%+150.00%
3EBMEastwood Bio-Medical Canada Inc
0.900+0.495+122.22%15.00K11.11K62.00M18.86M68.89M20.95M+38.46%+136.84%+50.00%-18.18%+28.57%-10.00%+63.64%
4SNTAStrategic Minerals Europe Corp
0.010+0.005+100.00%51.53K515.252.40M857.69K239.56M85.77M+100.00%+100.00%-33.33%-60.00%-75.00%-90.00%-33.33%
5BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%38.00K380.004.29M4.29M429.26M429.26M+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
6PXEP2Earn Inc
0.010+0.005+100.00%57.00K560.00942.41K835.55K94.24M83.55M+100.00%+100.00%+100.00%0.00%+100.00%-99.94%0.00%
7SPFYSpacefy Inc
0.010+0.005+100.00%3.44K34.44454.59K447.78K45.46M44.78M+100.00%0.00%+100.00%0.00%0.00%-66.67%+100.00%
8SCLTSearchlight Resources Inc
0.010+0.005+100.00%897.50K6.97K1.47M1.35M146.55M135.44M0.00%0.00%-33.33%-33.33%-50.00%-80.00%-60.00%
9PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5.00K50.00790.35K472.72K79.03M47.27M+100.00%+100.00%0.00%0.00%-66.67%-71.43%0.00%
10PGPPower Group Projects Corp
0.010+0.005+100.00%480.00K4.80K1.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-77.78%-33.33%
11APPGlobal Compliance Applications Corp
0.010+0.005+100.00%211.00K1.12K2.86M2.86M285.61M285.61M+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
12ERKAEureka Lithium Corp
0.680+0.325+91.55%23.14K11.02K3.52M3.52M5.18M5.18M+161.54%+223.81%+142.86%-15.00%-73.85%-93.70%-86.67%
13GCPGolcap Resources Corp
0.195+0.085+77.27%93.67K15.37K4.82M1.17M24.69M6.00M+21.88%+39.29%-7.14%+95.00%+160.00%-66.67%+290.00%
14VRTSVertiqal Studios Corp
0.015+0.005+50.00%10.00K150.009.47M4.61M631.11M307.39M+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
15STHZStateHouse Holdings Inc
0.030+0.010+50.00%11.00K330.007.69M6.78M256.42M226.11M0.00%-33.33%-25.00%-62.50%0.00%-75.00%-14.29%
16YOOYangaroo Inc
0.045+0.015+50.00%11.00K495.002.81M1.46M62.44M32.46M+80.00%+12.50%0.00%-10.00%-10.00%-73.53%-10.00%
17TNO.HTerreno Resources Corp
0.015+0.005+50.00%3.00K45.00962.57K837.11K64.17M55.81M+50.00%+50.00%+50.00%-25.00%-50.00%-99.93%+50.00%
18RGRomios Gold Resources Inc
0.015+0.005+50.00%1.00K15.004.13M3.45M275.61M229.69M0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
19NGCNorthern Graphite Corp
0.090+0.030+50.00%641.58K50.81K11.79M11.24M131.02M124.85M+63.64%+38.46%+12.50%-18.18%-47.06%-64.71%-55.00%
20MGIMagnum Goldcorp Inc
0.015+0.005+50.00%58.88K593.00579.29K376.06K38.62M25.07M+50.00%+50.00%0.00%+50.00%-57.14%-62.50%+50.00%
21GORGoldrea Resources Corp
0.015+0.005+50.00%90.00K1.35K1.43M1.43M95.46M95.46M+50.00%-25.00%+50.00%0.00%-40.00%-62.50%0.00%
22FUNDKatipult Technology Corp
0.015+0.005+50.00%211.00K2.21K1.07M478.03K71.52M31.87M-25.00%-40.00%-25.00%-50.00%-72.73%-94.00%-78.57%
23ENTGEntourage Health Corp
0.015+0.005+50.00%2.07K25.004.63M4.60M308.39M306.66M0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24DMDataMetrex AI Ltd
0.015+0.005+50.00%219.15K3.09K9.06M8.60M603.98M573.32M+50.00%+50.00%+50.00%0.00%-50.00%-78.57%0.00%
25BWRBWR Exploration Inc
0.015+0.005+50.00%7.00K105.001.59M1.40M106.01M93.14M0.00%0.00%-40.00%-50.00%-57.14%-50.00%-25.00%
26AKH.HAlaska Hydro Corp
0.015+0.005+50.00%8.75K131.00575.55K438.45K38.37M29.23M0.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
27AICOGenerative AI Solutions Corp
0.220+0.070+46.67%26.28K4.80K17.01M13.89M77.33M63.14M+144.44%+76.00%+57.14%+25.71%0.00%-76.84%-10.20%
28BYTBYT Holdings Ltd
0.130+0.040+44.44%20.00K2.60K8.20M4.35M63.04M33.49M-13.33%+188.89%+160.00%-67.50%-56.67%-56.67%+188.89%
29IMMInternational Metals Mining Corp
0.035+0.010+40.00%136.00K4.60K984.46K960.42K28.13M27.44M+40.00%0.00%+16.67%-46.15%-78.79%-56.25%-68.18%
30CCCCarlyle Commodities Corp
0.035+0.010+40.00%5.00K175.002.19M2.09M62.54M59.58M+40.00%0.00%0.00%-30.00%-22.22%-75.00%-70.83%
31CTOCC2C Metals Corp
0.130+0.035+36.84%281.10K28.97K20.03M20.03M154.04M154.04M+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
32GHR.HGolden Harp Resources Inc
0.040+0.010+33.33%8.00K320.001.20M95.78K29.97M2.39M-60.00%0.00%-97.33%-97.33%-97.33%-97.33%-55.56%
33TAURTaurus Gold Corp
0.040+0.010+33.33%473.50K18.31K1.47M989.62K36.80M24.74M+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
34TANATana Resources Corp
0.040+0.010+33.33%2.00K80.00569.00K483.64K14.23M12.09M+33.33%+300.00%-42.86%-11.11%-60.00%-60.00%-20.00%
35TGIITrojan Gold Inc
0.040+0.010+33.33%10.00K400.001.77M1.46M44.20M36.57M-20.00%-20.00%0.00%-20.00%-66.67%-84.00%+60.00%
36ATOMAtomic Minerals Corp
0.040+0.010+33.33%345.00K13.12K1.42M1.17M35.47M29.16M+14.29%-11.11%+14.29%-42.86%-76.47%-68.00%-57.89%
37TBIXTrustBIX Inc
0.020+0.005+33.33%15.00K300.002.38M2.30M118.87M114.77M0.00%+300.00%+166.67%+300.00%-33.33%-73.33%+300.00%
38ROVRRover Critical Minerals Corp
0.020+0.005+33.33%62.00K1.24K1.30M1.20M65.11M60.08M+33.33%-20.00%-42.86%-20.00%0.00%-76.47%-42.86%
39QQQuizam Media Corp
0.020+0.005+33.33%14.61K292.101.18M1.04M58.91M51.88M-42.86%-42.86%-63.64%-33.33%-55.56%-95.83%-33.33%
40PSYCPsyched Wellness Ltd
0.030+0.008+33.33%26.00K655.008.64M4.15M288.07M138.39M+20.00%-14.29%-25.00%-60.00%-33.33%-53.85%-33.33%
41PORPortofino Resources Inc
0.020+0.005+33.33%82.03K1.64K3.50M3.38M175.19M169.12M0.00%0.00%0.00%-33.33%-71.43%-75.00%-73.33%
42MOCMosaic Minerals Corp
0.020+0.005+33.33%4.00K75.021.57M1.44M78.49M71.84M-20.00%-33.33%-42.86%-50.00%-73.33%-77.78%-73.33%
43MEKMetals Creek Resources Corp
0.020+0.005+33.33%30.00K600.003.48M3.35M174.17M167.61M+100.00%+33.33%+33.33%-33.33%-33.33%-42.86%-33.33%
44GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%86.71K3.37K1.02M986.74K25.45M24.67M+33.33%+60.00%-11.11%-27.27%-55.56%-71.43%-52.94%
45GBCGreenBank Capital Inc
0.020+0.005+33.33%23.00K460.062.50M2.50M124.97M124.97M+33.33%0.00%-20.00%-20.00%-50.00%-82.61%-50.00%
46ERAElcora Advanced Materials Corp
0.020+0.005+33.33%2.00K40.003.41M3.15M170.38M157.48M0.00%0.00%-20.00%-55.56%-33.33%-73.33%-33.33%
47CONECanada One Mining Corp
0.020+0.005+33.33%39.00K780.00911.54K898.97K45.58M44.95M+33.33%+33.33%+33.33%+33.33%+33.33%-77.78%-20.00%
48BWLKBoardwalktech Software Corp
0.120+0.030+33.33%178.50K17.33K6.67M6.43M55.62M53.59M+60.00%+33.33%-4.00%-22.58%-55.56%-81.25%-57.14%
49AECAnfield Energy Inc
0.080+0.020+33.33%1.48M101.52K81.49M56.54M1.02B706.76M+23.08%+45.45%+33.33%0.00%-11.11%+45.45%-5.88%
50GHMLGolden Horse Minerals Ltd
0.345+0.085+32.69%1.00K345.0015.81M12.90M45.84M37.40M+30.19%-1.43%+15.00%-28.13%-90.42%-90.42%-28.13%