OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp0.040+0.015+60.00%7.00K280.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6NARAPanGenomic Health Inc0.060+0.020+50.00%1.40K84.001.92M1.83M32.00M30.48M-20.00%-40.00%-50.00%-60.00%-80.00%-89.09%-70.00%
7VTTVendetta Mining Corp0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13NBMNEO Battery Materials Ltd0.135+0.040+42.11%97.15K11.44K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
14LCRLancaster resources Inc0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
15NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
16BATTDark Star Minerals Inc0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
17CRDCopper Road Resources Inc0.020+0.005+33.33%25.00K400.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
18CMTCullinan Metals Corp0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
19TRACTraction Uranium Corp0.060+0.015+33.33%210.32K10.47K5.42M5.42M90.26M90.26M-20.00%-14.29%-14.29%-14.29%-33.33%-80.65%-57.14%
20TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
21MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%40.00K800.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
22FAIRFairchild Gold Corp0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
23BARUBaru Gold Corp0.020+0.005+33.33%29.00K580.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
24AMMPAmmPower Corp0.020+0.005+33.33%323.00K4.85K3.22M3.16M161.12M158.02M-20.00%-20.00%0.00%-42.86%-33.33%-86.21%-42.86%
25AYURAyurcann Holdings Corp0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
26FEFE Battery Metals Corp0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
27DELTDelta CleanTech Inc0.045+0.010+28.57%17.31K692.365.18M1.93M115.07M42.86M+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%+80.00%
28CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
29LTHMChampion Electric Metals Inc0.025+0.005+25.00%212.37K5.11K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
30ARWYArway Corp0.075+0.015+25.00%85.05K6.10K2.50M1.17M33.37M15.60M+25.00%-21.05%-25.00%-71.70%-85.00%-89.13%-72.22%
31SCYBScryb Inc0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
32SKPStrikepoint Gold Inc0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
33GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
34AZRAzarga Metals Corp0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
35IBERIberAmerican Lithium Corp0.080+0.015+23.08%23.30K1.81K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
36AEROAero Energy Ltd0.055+0.010+22.22%88.00K4.50K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
37RRRecharge Resources Ltd0.055+0.010+22.22%35.50K1.95K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
38BITFBitfarms Ltd3.175+0.575+22.12%3.28M9.44M1.43B1.16B451.29M366.17M-12.05%-12.05%-4.37%+44.98%-32.30%+52.64%-17.53%
39MTLCMTL Cannabis Corp0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
40AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
41FLNTFLINT Corp.0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
42INSPInspire Semiconductor Holdings Inc0.180+0.030+20.00%32.00K5.55K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
43ESAUESGold Corp0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
44OCOlive Resource Capital Inc0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
45TAATTAAT Global Alternatives Inc0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
46STHStelmine Canada Ltd0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
47SCVScotch Creek Ventures Inc0.030+0.005+20.00%5.00K150.001.42M1.29M47.43M43.13M0.00%+20.00%0.00%-25.00%-53.85%-79.31%-40.00%
48RMDRichmond Minerals Inc0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
49PSEPasinex Resources Ltd0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
50GUSAngus Gold Inc0.480+0.080+20.00%95.25K43.64K28.75M17.65M59.90M36.78M-0.52%-11.11%+9.09%-20.00%-26.15%-38.46%-7.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%686.00K6.71K12.54M11.93M1.25B1.19B+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc
0.010+0.005+100.00%20.00K200.00386.20K250.71K38.62M25.07M0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp
0.065+0.025+62.50%10.50K692.503.02M1.92M46.45M29.48M+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp
0.040+0.015+60.00%7.00K280.001.07M962.70K26.66M24.07M0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1.02K15.32926.33K926.33K61.76M61.76M0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6NARAPanGenomic Health Inc
0.060+0.020+50.00%1.40K84.001.92M1.83M32.00M30.48M-20.00%-40.00%-50.00%-60.00%-80.00%-89.09%-70.00%
7VTTVendetta Mining Corp
0.015+0.005+50.00%3.00K45.004.85M3.69M323.19M246.23M0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc
0.030+0.010+50.00%59.00K1.53K1.27M1.05M42.50M34.84M+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9.00K135.02575.55K438.45K38.37M29.23M+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%783.23K13.65K6.92M6.23M461.55M415.38M+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1.00K15.00925.74K747.89K61.72M49.86M+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp
0.065+0.020+44.44%185.00K12.03K539.85K360.34K8.31M5.54M+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13NBMNEO Battery Materials Ltd
0.135+0.040+42.11%97.15K11.44K15.61M14.57M115.66M107.93M+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
14LCRLancaster resources Inc
0.020+0.005+33.33%1.00K20.001.05M923.30K52.31M46.17M-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
15NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%25.00K915.002.28M1.56M57.07M38.92M+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
16BATTDark Star Minerals Inc
0.040+0.010+33.33%1.00K40.001.18M1.13M29.52M28.21M0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
17CRDCopper Road Resources Inc
0.020+0.005+33.33%25.00K400.001.18M1.12M59.02M56.17M0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
18CMTCullinan Metals Corp
0.020+0.005+33.33%2.00K40.00656.98K656.02K32.85M32.80M-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
19TRACTraction Uranium Corp
0.060+0.015+33.33%210.32K10.47K5.42M5.42M90.26M90.26M-20.00%-14.29%-14.29%-14.29%-33.33%-80.65%-57.14%
20TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%182.50K7.00K9.17M9.17M229.36M229.36M0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
21MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%40.00K800.00729.67K706.75K36.48M35.34M0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
22FAIRFairchild Gold Corp
0.040+0.010+33.33%6.00K240.001.10M1.07M27.58M26.69M-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
23BARUBaru Gold Corp
0.020+0.005+33.33%29.00K580.005.31M4.82M265.67M241.10M0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
24AMMPAmmPower Corp
0.020+0.005+33.33%323.00K4.85K3.22M3.16M161.12M158.02M-20.00%-20.00%0.00%-42.86%-33.33%-86.21%-42.86%
25AYURAyurcann Holdings Corp
0.065+0.015+30.00%1.00K65.0012.66M3.24M194.70M49.91M+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
26FEFE Battery Metals Corp
0.110+0.025+29.41%2.00K220.005.78M5.61M52.59M51.03M+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
27DELTDelta CleanTech Inc
0.045+0.010+28.57%17.31K692.365.18M1.93M115.07M42.86M+28.57%+50.00%+50.00%+12.50%+80.00%+12.50%+80.00%
28CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1.00K25.003.65M2.58M146.09M103.31M+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
29LTHMChampion Electric Metals Inc
0.025+0.005+25.00%212.37K5.11K6.42M5.40M256.86M216.14M-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
30ARWYArway Corp
0.075+0.015+25.00%85.05K6.10K2.50M1.17M33.37M15.60M+25.00%-21.05%-25.00%-71.70%-85.00%-89.13%-72.22%
31SCYBScryb Inc
0.025+0.005+25.00%1.00K25.007.28M7.00M291.16M280.08M0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
32SKPStrikepoint Gold Inc
0.025+0.005+25.00%5.22K130.436.60M6.49M263.89M259.63M+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
33GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1.00K25.00440.25K431.56K17.61M17.26M0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
34AZRAzarga Metals Corp
0.025+0.005+25.00%18.00K450.00909.30K562.78K36.37M22.51M0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
35IBERIberAmerican Lithium Corp
0.080+0.015+23.08%23.30K1.81K8.76M8.76M109.50M109.50M-38.46%-48.39%-50.00%-60.00%-42.86%-80.00%-54.29%
36AEROAero Energy Ltd
0.055+0.010+22.22%88.00K4.50K5.24M5.07M95.26M92.22M-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
37RRRecharge Resources Ltd
0.055+0.010+22.22%35.50K1.95K2.80M2.59M50.86M47.08M0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
38BITFBitfarms Ltd
3.175+0.575+22.12%3.28M9.44M1.43B1.16B451.29M366.17M-12.05%-12.05%-4.37%+44.98%-32.30%+52.64%-17.53%
39MTLCMTL Cannabis Corp
0.260+0.045+20.93%1.00K255.0030.42M7.26M117.00M27.93M+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
40AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.0063.13M63.13M526.07M526.07M+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
41FLNTFLINT Corp.
0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
42INSPInspire Semiconductor Holdings Inc
0.180+0.030+20.00%32.00K5.55K11.94M10.11M66.35M56.16M+16.13%0.00%-2.70%+28.57%+20.00%+80.00%+28.57%
43ESAUESGold Corp
0.120+0.020+20.00%8.50K1.02K4.39M4.39M36.54M36.54M+20.00%-11.11%0.00%+20.00%-14.29%-60.00%-33.33%
44OCOlive Resource Capital Inc
0.030+0.005+20.00%4.00K120.003.28M2.88M109.17M95.99M0.00%0.00%+20.00%0.00%0.00%-25.00%0.00%
45TAATTAAT Global Alternatives Inc
0.360+0.060+20.00%1.40K502.204.27M3.91M11.86M10.86M+63.64%+140.00%+80.00%+5.88%-7.69%-87.37%+60.00%
46STHStelmine Canada Ltd
0.030+0.005+20.00%1.00K30.003.06M2.86M101.91M95.21M+20.00%0.00%+20.00%-40.00%-57.14%-75.00%-57.14%
47SCVScotch Creek Ventures Inc
0.030+0.005+20.00%5.00K150.001.42M1.29M47.43M43.13M0.00%+20.00%0.00%-25.00%-53.85%-79.31%-40.00%
48RMDRichmond Minerals Inc
0.030+0.005+20.00%73.00K1.83K1.09M498.25K36.21M16.61M0.00%0.00%0.00%-14.29%-85.00%-85.00%-40.00%
49PSEPasinex Resources Ltd
0.030+0.005+20.00%25.00K750.004.34M4.34M144.55M144.55M+100.00%+20.00%0.00%-25.00%-53.85%0.00%-25.00%
50GUSAngus Gold Inc
0.480+0.080+20.00%95.25K43.64K28.75M17.65M59.90M36.78M-0.52%-11.11%+9.09%-20.00%-26.15%-38.46%-7.69%