No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1832662FANGSHENG31.03+7.16+30.00%9.80M278.79M2.72B762.74M87.55M24.58M+40.22%+49.40%+57.03%+35.15%+247.48%+178.52%+55.15%
2838924GCOM43.58+10.05+29.97%20.09M800.87M4.69B2.72B107.57M62.51M+46.54%+115.74%+175.82%+117.57%+481.07%+579.63%+189.38%
3873593DINGS67.02+14.43+27.44%20.69M1.23B9.01B7.74B134.46M115.44M+47.46%+41.99%+49.77%+59.31%+300.12%+234.38%+77.25%
4838837WATYUAN14.95+2.53+20.37%15.32M223.38M2.27B2.04B151.71M136.79M+23.15%+24.69%+33.24%-1.58%+189.73%+121.15%+53.18%
5300153Shanghai Cooltech Power28.90+4.82+20.02%48.40M1.36B9.25B9.20B320.00M318.33M+36.58%+76.87%+130.28%+250.30%+407.02%+395.71%+82.56%
6301018Guangdong Shenling Environmental Systems50.98+8.50+20.01%28.34M1.35B13.56B10.15B266.05M199.06M+33.46%+33.88%+23.08%+107.32%+179.04%+180.11%+32.28%
7300077Nations Technologies Inc.28.25+4.71+20.01%135.48M3.59B16.47B15.99B583.13M565.99M+14.14%+15.78%+19.40%-4.91%+189.15%+257.59%+18.50%
8300660Jiangsu Leili Motor74.80+12.47+20.01%47.91M3.21B23.89B23.87B319.38M319.14M+61.42%+50.56%+76.50%+125.64%+220.07%+254.84%+95.71%
9688629Sichuan Huafeng Technology64.49+10.75+20.00%36.93M2.26B29.73B11.50B460.99M178.33M+37.21%+38.78%+67.29%+88.68%+144.10%+238.71%+92.56%
10301165Ruijie Networks84.83+14.14+20.00%20.32M1.59B48.20B5.78B568.18M68.18M+19.38%+23.98%+21.85%+62.82%+165.18%+189.62%+17.49%
11301510Googol Technology49.98+8.33+20.00%24.50M1.18B19.99B14.01B400.01M280.40M+67.16%+71.28%+99.12%+77.93%+141.57%+93.63%+91.49%
12301202Suzhou Longway Electronic Machinery49.02+8.17+20.00%10.33M489.82M6.69B1.82B136.40M37.18M+21.37%+23.26%+43.38%+29.14%+94.29%+122.31%+4.99%
13688279Fortior Technology(Shenzhen)Co.,297.72+49.62+20.00%2.28M627.95M27.50B16.63B92.36M55.86M+35.44%+29.79%+58.66%+108.20%+207.05%+257.02%+88.79%
14300817Zhejiang Sf Oilless Bearing Co.,Ltd.27.72+4.62+20.00%29.42M792.12M6.05B3.44B218.30M124.21M+70.90%+66.89%+105.33%+101.60%+192.10%+190.69%+99.86%
15300214Shandong Rike Chemical7.68+1.28+20.00%73.24M525.08M3.57B3.10B465.16M403.56M+21.14%+28.86%+24.47%+18.52%+48.55%+56.39%+37.39%
16300068Zhejiang Narada Power Source18.60+3.10+20.00%183.12M3.20B16.70B15.91B898.04M855.19M+17.20%+20.86%+13.90%-1.69%+147.34%+88.15%+15.24%
17300442Range Intelligent Computing Technology Group68.58+11.43+20.00%91.39M5.88B118.06B37.91B1.72B552.80M+19.90%+10.60%+28.93%+109.72%+206.84%+264.72%+31.99%
18688256Cambricon742.21+123.70+20.00%16.53M11.30B309.84B309.84B417.46M417.46M+18.57%+23.93%+24.95%+56.25%+191.06%+537.14%+12.80%
19300870Shenzhen Honor Electronic156.62+26.10+20.00%6.50M937.99M16.06B16.06B102.52M102.52M+33.28%+29.92%+46.33%+108.02%+336.78%+369.43%+46.68%
20301210Wuxi JinYang New Materials54.31+9.05+20.00%5.58M277.10M4.48B1.67B82.46M30.82M+27.34%+30.21%+55.79%+55.17%+110.10%+78.65%+76.73%
21688220ASR Microelectronics84.08+14.01+19.99%19.29M1.49B35.17B30.30B418.30M360.41M+15.67%+9.34%+66.50%+104.97%+147.80%+78.93%+55.44%
22688719Xi’an Actionpower Electric36.25+6.04+19.99%11.10M381.83M4.18B2.66B115.39M73.50M+19.83%+34.71%+40.45%+26.44%+62.54%+6.00%+28.09%
23300383Beijing Sinnet Technology20.77+3.46+19.99%233.55M4.56B37.34B37.26B1.80B1.79B+17.34%+24.45%+46.68%+80.61%+158.33%+168.69%+42.36%
24688062Mabwell19.75+3.29+19.99%14.81M272.47M7.89B4.03B399.60M204.17M+21.69%+19.55%+13.05%-17.54%-14.98%-22.85%-2.23%
25300738Guangdong Aofei Data Technology23.90+3.98+19.98%363.40M8.19B23.36B23.36B977.53M977.26M+42.77%+61.38%+89.53%+83.00%+159.50%+198.04%+64.83%
26300245Shanghai DragonNet Technology17.90+2.98+19.97%31.45M563.04M5.61B5.57B313.46M311.28M+13.80%+22.44%+35.50%+25.26%+199.33%+185.94%+14.52%
27300961Hynar Water Group12.50+2.08+19.96%21.75M259.04M2.22B1.98B177.28M158.75M+20.19%+27.55%+27.29%+18.48%+59.85%+42.37%+24.38%
28688172Beijing YanDong MicroElectronic25.38+3.97+18.54%30.04M726.78M30.53B14.85B1.20B585.25M+23.50%+20.91%+27.67%-14.86%+79.36%+81.29%+26.58%
29688661Suzhou UIGreen Micro&Nano Technologies58.60+8.77+17.60%10.71M587.80M6.85B6.84B116.84M116.65M+36.12%+54.33%+67.57%+62.78%+140.36%+149.20%+77.52%
30300911Zhejiang Entive Smart Kitchen Appliance48.02+7.07+17.26%16.57M746.04M6.65B6.21B138.46M129.23M+45.52%+49.60%+70.22%+78.58%+125.45%+138.51%+84.13%
31300017Wangsu Science & Technology15.60+2.19+16.33%477.21M6.99B38.13B35.67B2.44B2.29B+12.47%+16.94%+67.20%+64.73%+114.29%+106.85%+47.59%
32688152Hunan Kylinsec Technology75.18+10.48+16.20%6.93M491.90M5.92B2.33B78.74M31.06M+10.07%+17.74%+40.97%+3.75%+125.77%+58.27%+44.47%
33301389Long Young Electronic26.50+3.59+15.67%27.05M684.66M7.51B2.18B283.50M82.08M+51.78%+44.10%+67.72%+63.58%+94.28%+111.98%+58.49%
34300454Sangfor Technologies Inc.119.56+15.88+15.32%24.58M2.72B50.44B33.26B421.88M278.23M+13.23%+64.59%+118.61%+80.33%+152.18%+118.93%+108.29%
35688041Hygon Information Technology156.96+20.81+15.28%78.24M11.80B364.83B139.15B2.32B886.56M+15.51%+12.36%+18.18%+24.04%+104.27%+128.17%+4.79%
36831152HENDERA20.00+2.65+15.27%16.09M311.63M2.17B1.64B108.59M82.16M+42.05%+55.40%+64.20%+8.34%+150.63%+63.80%+79.37%
37300547Sichuan Chuanhuan Technology43.90+5.68+14.86%26.85M1.13B9.52B7.82B216.91M178.22M+41.52%+51.80%+86.02%+107.46%+214.69%+211.03%+59.40%
38689009Ninebot Limited62.03+7.98+14.76%23.51M1.38B44.49B34.10B717.30M549.77M+13.44%+21.91%+22.93%+35.50%+35.05%+162.61%+30.59%
39688110Dosilicon Co., Ltd.31.03+3.97+14.67%43.37M1.28B13.72B13.72B442.25M442.25M+17.40%+15.48%+24.47%+33.75%+68.18%+35.15%+24.62%
40300895Beijing Topnew Info&Tech45.81+5.71+14.24%30.85M1.33B6.45B6.33B140.80M138.17M+10.44%+32.32%+51.64%+32.06%+79.44%+94.11%+29.74%
41688506Sichuan Biokin Pharmaceutical209.43+26.08+14.22%3.19M636.13M83.98B19.28B401.00M92.07M+14.66%+15.83%+8.01%+5.19%+15.61%+94.64%+9.23%
42300693Shenzhen Sinexcel Electric40.00+4.97+14.19%34.86M1.34B12.44B10.63B311.09M265.78M+30.42%+41.24%+47.00%+59.81%+104.39%+46.14%+48.37%
43300657Xiamen Hongxin Electronics Technology Group Inc.40.43+4.96+13.98%143.04M5.48B19.74B18.46B488.36M456.61M+25.25%+50.86%+97.03%+86.31%+198.38%+193.61%+78.42%
44300217Zhenjiang Dongfang Electric Heating Technology5.51+0.66+13.61%198.62M1.06B8.14B6.76B1.48B1.23B+16.99%+17.23%+19.78%-5.97%+49.73%+35.65%+22.17%
45688003Suzhou TZTEK Technology58.01+6.93+13.57%18.28M1.01B11.23B11.23B193.60M193.60M+31.69%+24.73%+43.23%+10.79%+84.10%+128.44%+33.97%
46301270Beijing Hanyi Innovation Technology42.65+5.04+13.40%16.91M704.68M4.27B3.16B100.00M74.06M+10.44%+21.06%+26.56%+13.34%+74.94%+52.56%+19.33%
47832171ZCCN INFO28.26+3.23+12.90%17.07M470.20M2.83B1.86B100.23M65.93M+2.47%+20.00%+42.94%+19.04%+360.26%+226.71%+35.80%
48688788Shenzhen Consys Science&Technology Co., Ltd.58.96+6.57+12.54%5.84M329.39M6.23B6.23B105.75M105.75M+47.44%+69.91%+80.97%+88.07%+162.04%+122.57%+86.11%
49301525Shanghai Ruking Technologies84.75+9.44+12.53%5.64M451.22M7.99B4.19B94.31M49.40M+33.84%+29.39%+46.42%+42.17%+79.56%+39.48%+42.20%
50872808SUGON DATA ENERGY78.77+8.76+12.51%13.18M1.04B15.75B15.33B200.00M194.62M+10.97%+14.41%+20.35%+17.32%+145.85%+118.78%+16.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1832662FANGSHENG
31.03+7.16+30.00%9.80M278.79M2.72B762.74M87.55M24.58M+40.22%+49.40%+57.03%+35.15%+247.48%+178.52%+55.15%
1688003Suzhou TZTEK Technology
58.01+6.93+13.57%18.28M1.01B11.23B11.23B193.60M193.60M+31.69%+24.73%+43.23%+10.79%+84.10%+128.44%+33.97%
2838924GCOM
43.58+10.05+29.97%20.09M800.87M4.69B2.72B107.57M62.51M+46.54%+115.74%+175.82%+117.57%+481.07%+579.63%+189.38%
3873593DINGS
67.02+14.43+27.44%20.69M1.23B9.01B7.74B134.46M115.44M+47.46%+41.99%+49.77%+59.31%+300.12%+234.38%+77.25%
4838837WATYUAN
14.95+2.53+20.37%15.32M223.38M2.27B2.04B151.71M136.79M+23.15%+24.69%+33.24%-1.58%+189.73%+121.15%+53.18%
5300153Shanghai Cooltech Power
28.90+4.82+20.02%48.40M1.36B9.25B9.20B320.00M318.33M+36.58%+76.87%+130.28%+250.30%+407.02%+395.71%+82.56%
6301018Guangdong Shenling Environmental Systems
50.98+8.50+20.01%28.34M1.35B13.56B10.15B266.05M199.06M+33.46%+33.88%+23.08%+107.32%+179.04%+180.11%+32.28%
7300077Nations Technologies Inc.
28.25+4.71+20.01%135.48M3.59B16.47B15.99B583.13M565.99M+14.14%+15.78%+19.40%-4.91%+189.15%+257.59%+18.50%
8300660Jiangsu Leili Motor
74.80+12.47+20.01%47.91M3.21B23.89B23.87B319.38M319.14M+61.42%+50.56%+76.50%+125.64%+220.07%+254.84%+95.71%
9688629Sichuan Huafeng Technology
64.49+10.75+20.00%36.93M2.26B29.73B11.50B460.99M178.33M+37.21%+38.78%+67.29%+88.68%+144.10%+238.71%+92.56%
10301165Ruijie Networks
84.83+14.14+20.00%20.32M1.59B48.20B5.78B568.18M68.18M+19.38%+23.98%+21.85%+62.82%+165.18%+189.62%+17.49%
11301510Googol Technology
49.98+8.33+20.00%24.50M1.18B19.99B14.01B400.01M280.40M+67.16%+71.28%+99.12%+77.93%+141.57%+93.63%+91.49%
12301202Suzhou Longway Electronic Machinery
49.02+8.17+20.00%10.33M489.82M6.69B1.82B136.40M37.18M+21.37%+23.26%+43.38%+29.14%+94.29%+122.31%+4.99%
13688279Fortior Technology(Shenzhen)Co.,
297.72+49.62+20.00%2.28M627.95M27.50B16.63B92.36M55.86M+35.44%+29.79%+58.66%+108.20%+207.05%+257.02%+88.79%
14300817Zhejiang Sf Oilless Bearing Co.,Ltd.
27.72+4.62+20.00%29.42M792.12M6.05B3.44B218.30M124.21M+70.90%+66.89%+105.33%+101.60%+192.10%+190.69%+99.86%
15300214Shandong Rike Chemical
7.68+1.28+20.00%73.24M525.08M3.57B3.10B465.16M403.56M+21.14%+28.86%+24.47%+18.52%+48.55%+56.39%+37.39%
16300068Zhejiang Narada Power Source
18.60+3.10+20.00%183.12M3.20B16.70B15.91B898.04M855.19M+17.20%+20.86%+13.90%-1.69%+147.34%+88.15%+15.24%
17300442Range Intelligent Computing Technology Group
68.58+11.43+20.00%91.39M5.88B118.06B37.91B1.72B552.80M+19.90%+10.60%+28.93%+109.72%+206.84%+264.72%+31.99%
18688256Cambricon
742.21+123.70+20.00%16.53M11.30B309.84B309.84B417.46M417.46M+18.57%+23.93%+24.95%+56.25%+191.06%+537.14%+12.80%
19300870Shenzhen Honor Electronic
156.62+26.10+20.00%6.50M937.99M16.06B16.06B102.52M102.52M+33.28%+29.92%+46.33%+108.02%+336.78%+369.43%+46.68%
20301210Wuxi JinYang New Materials
54.31+9.05+20.00%5.58M277.10M4.48B1.67B82.46M30.82M+27.34%+30.21%+55.79%+55.17%+110.10%+78.65%+76.73%
21688220ASR Microelectronics
84.08+14.01+19.99%19.29M1.49B35.17B30.30B418.30M360.41M+15.67%+9.34%+66.50%+104.97%+147.80%+78.93%+55.44%
22688719Xi’an Actionpower Electric
36.25+6.04+19.99%11.10M381.83M4.18B2.66B115.39M73.50M+19.83%+34.71%+40.45%+26.44%+62.54%+6.00%+28.09%
23300383Beijing Sinnet Technology
20.77+3.46+19.99%233.55M4.56B37.34B37.26B1.80B1.79B+17.34%+24.45%+46.68%+80.61%+158.33%+168.69%+42.36%
24688062Mabwell
19.75+3.29+19.99%14.81M272.47M7.89B4.03B399.60M204.17M+21.69%+19.55%+13.05%-17.54%-14.98%-22.85%-2.23%
25300738Guangdong Aofei Data Technology
23.90+3.98+19.98%363.40M8.19B23.36B23.36B977.53M977.26M+42.77%+61.38%+89.53%+83.00%+159.50%+198.04%+64.83%
26300245Shanghai DragonNet Technology
17.90+2.98+19.97%31.45M563.04M5.61B5.57B313.46M311.28M+13.80%+22.44%+35.50%+25.26%+199.33%+185.94%+14.52%
27300961Hynar Water Group
12.50+2.08+19.96%21.75M259.04M2.22B1.98B177.28M158.75M+20.19%+27.55%+27.29%+18.48%+59.85%+42.37%+24.38%
28688172Beijing YanDong MicroElectronic
25.38+3.97+18.54%30.04M726.78M30.53B14.85B1.20B585.25M+23.50%+20.91%+27.67%-14.86%+79.36%+81.29%+26.58%
29688661Suzhou UIGreen Micro&Nano Technologies
58.60+8.77+17.60%10.71M587.80M6.85B6.84B116.84M116.65M+36.12%+54.33%+67.57%+62.78%+140.36%+149.20%+77.52%
30300911Zhejiang Entive Smart Kitchen Appliance
48.02+7.07+17.26%16.57M746.04M6.65B6.21B138.46M129.23M+45.52%+49.60%+70.22%+78.58%+125.45%+138.51%+84.13%
31300017Wangsu Science & Technology
15.60+2.19+16.33%477.21M6.99B38.13B35.67B2.44B2.29B+12.47%+16.94%+67.20%+64.73%+114.29%+106.85%+47.59%
32688152Hunan Kylinsec Technology
75.18+10.48+16.20%6.93M491.90M5.92B2.33B78.74M31.06M+10.07%+17.74%+40.97%+3.75%+125.77%+58.27%+44.47%
33301389Long Young Electronic
26.50+3.59+15.67%27.05M684.66M7.51B2.18B283.50M82.08M+51.78%+44.10%+67.72%+63.58%+94.28%+111.98%+58.49%
34300454Sangfor Technologies Inc.
119.56+15.88+15.32%24.58M2.72B50.44B33.26B421.88M278.23M+13.23%+64.59%+118.61%+80.33%+152.18%+118.93%+108.29%
35688041Hygon Information Technology
156.96+20.81+15.28%78.24M11.80B364.83B139.15B2.32B886.56M+15.51%+12.36%+18.18%+24.04%+104.27%+128.17%+4.79%
36831152HENDERA
20.00+2.65+15.27%16.09M311.63M2.17B1.64B108.59M82.16M+42.05%+55.40%+64.20%+8.34%+150.63%+63.80%+79.37%
37300547Sichuan Chuanhuan Technology
43.90+5.68+14.86%26.85M1.13B9.52B7.82B216.91M178.22M+41.52%+51.80%+86.02%+107.46%+214.69%+211.03%+59.40%
38689009Ninebot Limited
62.03+7.98+14.76%23.51M1.38B44.49B34.10B717.30M549.77M+13.44%+21.91%+22.93%+35.50%+35.05%+162.61%+30.59%
39688110Dosilicon Co., Ltd.
31.03+3.97+14.67%43.37M1.28B13.72B13.72B442.25M442.25M+17.40%+15.48%+24.47%+33.75%+68.18%+35.15%+24.62%
40300895Beijing Topnew Info&Tech
45.81+5.71+14.24%30.85M1.33B6.45B6.33B140.80M138.17M+10.44%+32.32%+51.64%+32.06%+79.44%+94.11%+29.74%
41688506Sichuan Biokin Pharmaceutical
209.43+26.08+14.22%3.19M636.13M83.98B19.28B401.00M92.07M+14.66%+15.83%+8.01%+5.19%+15.61%+94.64%+9.23%
42300693Shenzhen Sinexcel Electric
40.00+4.97+14.19%34.86M1.34B12.44B10.63B311.09M265.78M+30.42%+41.24%+47.00%+59.81%+104.39%+46.14%+48.37%
43300657Xiamen Hongxin Electronics Technology Group Inc.
40.43+4.96+13.98%143.04M5.48B19.74B18.46B488.36M456.61M+25.25%+50.86%+97.03%+86.31%+198.38%+193.61%+78.42%
44300217Zhenjiang Dongfang Electric Heating Technology
5.51+0.66+13.61%198.62M1.06B8.14B6.76B1.48B1.23B+16.99%+17.23%+19.78%-5.97%+49.73%+35.65%+22.17%
45688003Suzhou TZTEK Technology
58.01+6.93+13.57%18.28M1.01B11.23B11.23B193.60M193.60M+31.69%+24.73%+43.23%+10.79%+84.10%+128.44%+33.97%
46301270Beijing Hanyi Innovation Technology
42.65+5.04+13.40%16.91M704.68M4.27B3.16B100.00M74.06M+10.44%+21.06%+26.56%+13.34%+74.94%+52.56%+19.33%
47832171ZCCN INFO
28.26+3.23+12.90%17.07M470.20M2.83B1.86B100.23M65.93M+2.47%+20.00%+42.94%+19.04%+360.26%+226.71%+35.80%
48688788Shenzhen Consys Science&Technology Co., Ltd.
58.96+6.57+12.54%5.84M329.39M6.23B6.23B105.75M105.75M+47.44%+69.91%+80.97%+88.07%+162.04%+122.57%+86.11%
49301525Shanghai Ruking Technologies
84.75+9.44+12.53%5.64M451.22M7.99B4.19B94.31M49.40M+33.84%+29.39%+46.42%+42.17%+79.56%+39.48%+42.20%
50872808SUGON DATA ENERGY
78.77+8.76+12.51%13.18M1.04B15.75B15.33B200.00M194.62M+10.97%+14.41%+20.35%+17.32%+145.85%+118.78%+16.77%