No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1836892GUANGZIINTERNATIONAL21.76+5.02+29.99%13.52M261.94M3.37B2.91B154.86M133.55M+37.81%+58.14%+62.03%+86.94%+90.88%+155.50%+98.36%
2831961TRANSCOM22.85+5.27+29.98%33.50M716.63M3.26B2.41B142.84M105.44M+21.54%+24.59%+18.64%+47.42%+28.08%+110.01%+54.18%
3688093Suzhou Shihua New Material Technology Co., Ltd.25.54+4.26+20.02%11.41M283.66M6.71B6.71B262.63M262.63M+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
4688182Jiangsu Cai Qin Technology27.16+4.53+20.02%16.01M403.64M10.86B10.86B400.00M400.00M+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
5301566Dalian Dalicap Technology16.37+2.73+20.01%21.64M344.36M6.55B3.46B400.01M211.09M+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
6300322Huizhou Speed Wireless Technology13.92+2.32+20.00%71.24M945.72M6.48B6.20B465.75M445.15M+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
7300778Shenzhen New Land Tool Planning & Architectural Design12.08+2.01+19.96%17.48M192.96M2.47B2.46B204.06M203.62M+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
8301600Flaircomm Microelectronics, Inc.183.80+29.65+19.23%3.47M590.61M12.89B3.23B70.15M17.55M+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
9833394METASTAR52.00+7.91+17.94%15.43M786.84M7.61B2.49B146.25M47.95M+38.45%+78.69%+91.74%+128.07%+139.96%+253.26%+168.04%
10301509Kingchem28.68+4.22+17.25%14.06M404.44M3.45B1.63B120.45M56.74M+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
11838924GCOM30.74+4.19+15.78%12.33M361.15M3.31B1.92B107.57M62.51M+15.96%+12.72%-8.86%+103.17%+148.71%+276.90%+104.12%
12835640FORSTAR29.57+3.99+15.60%15.16M425.06M5.55B5.34B187.73M180.60M+13.82%+9.60%+2.32%+26.80%+53.61%+96.48%+8.47%
13300266Xingyuan Environment Technology2.48+0.28+12.73%95.59M235.13M3.85B3.85B1.55B1.55B+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
14688307Jiaxing ZMAX Optech27.20+3.06+12.68%3.73M95.78M2.39B1.58B88.00M58.15M+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
15300204Staidson9.08+0.99+12.24%49.77M442.52M4.34B4.29B477.77M471.94M+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
16300134Anhui Tatfook Technology11.48+1.23+12.00%44.02M487.17M8.81B8.18B767.50M712.42M+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
17830879CHINA GEOKON21.50+2.28+11.86%6.61M134.12M3.00B2.42B139.50M112.73M+14.30%+17.04%+30.30%+82.67%+82.20%+154.07%+82.67%
18300964Jiangsu Allfavor Intelligent Circuits Technology38.26+3.87+11.25%8.08M302.99M2.96B2.07B77.30M54.06M+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
19833523HUIDERUI26.97+2.69+11.08%9.70M258.55M2.73B2.19B101.30M81.04M+15.75%+4.86%+1.01%+19.34%+38.31%+188.33%+34.92%
20832978KAIT24.98+2.43+10.78%8.39M201.40M4.48B2.50B179.26M100.17M+16.89%+16.02%+1.50%+57.50%+86.70%+164.69%+85.04%
210005605i5j Holding Group3.58+0.33+10.15%373.76M1.27B8.43B8.07B2.36B2.26B+14.74%+15.48%+8.16%+20.13%+5.29%+72.95%+17.38%
22000402Financial Street Holdings3.04+0.28+10.14%108.69M322.60M9.09B9.08B2.99B2.99B+12.59%+6.67%+1.00%-4.10%-5.00%+0.66%-6.75%
23002177Guangzhou Kingteller Technology4.68+0.43+10.12%69.56M323.09M3.56B3.13B761.19M669.21M+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%
24601010Wenfeng Great World Chain Development Corporation3.38+0.31+10.10%233.50M771.81M6.25B6.25B1.85B1.85B+14.97%+15.36%+10.10%+29.01%+68.16%+63.67%+22.91%
25600794Zhang Jia Gang Freetrade Science & Technology Group4.58+0.42+10.10%90.60M404.72M5.50B5.50B1.20B1.20B+27.22%+31.23%+29.38%+26.52%+36.72%+27.36%+26.17%
26002446Guangdong Shenglu Telecommunication Tech.6.22+0.57+10.09%46.65M279.01M5.69B5.27B915.32M847.68M+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%
27002629Zhejiang Renzhi5.24+0.48+10.08%36.10M179.09M2.23B1.87B426.10M355.95M-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%
28002564Suzhou Thvow Technology5.25+0.48+10.06%187.93M953.70M4.51B4.51B858.90M858.42M+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%
29002427Zhejiang Unifull Industrial Fibre6.57+0.60+10.05%117.80M743.59M6.47B6.47B985.43M985.43M+16.28%+26.35%+66.75%+92.67%+93.81%+72.89%+88.79%
30601086Gansu Guofang Industry & Trade11.61+1.06+10.05%101.20M1.10B7.73B7.73B666.00M666.00M+37.56%+121.56%+135.98%+146.50%+160.31%+127.60%+97.79%
31002194Wuhan Fingu Electronic Technology11.50+1.05+10.05%47.02M523.99M7.86B5.88B683.29M510.89M+9.32%+0.09%-13.73%+6.09%+12.75%+6.88%+2.50%
32603042Nanjing Huamai Technology13.48+1.23+10.04%24.27M322.08M2.16B2.16B160.59M160.59M+12.43%+4.09%-8.92%+20.04%+11.77%+17.94%-10.43%
33002792Tongyu Communication Inc.14.47+1.32+10.04%25.83M360.61M7.56B4.54B522.43M313.81M+10.46%-0.89%-7.54%+3.73%+12.87%+9.51%-2.76%
34600810Shenma Industrial8.23+0.75+10.03%25.49M203.91M8.35B8.27B1.02B1.01B+10.17%+3.52%-3.18%+5.78%+21.93%+14.07%+1.73%
35002780Beijing Sanfo Outdoor Products12.29+1.12+10.03%30.72M375.63M1.94B1.61B157.59M130.65M+18.97%+10.42%+6.04%+3.71%+18.29%-10.62%-2.85%
36000514Chong Qing Yukaifa4.50+0.41+10.02%107.19M467.19M3.80B3.80B843.77M843.77M+20.00%+13.35%+8.17%+11.94%-6.64%+36.03%+9.49%
37002866Jiangsu Transimage Technology15.92+1.45+10.02%16.68M254.49M4.61B2.89B289.52M181.27M+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%
38000025Shenzhen Tellus Holding21.19+1.93+10.02%77.76M1.63B9.13B8.32B431.06M392.78M+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%
39600776Eastern Communications11.09+1.01+10.02%31.55M335.31M13.93B10.60B1.26B956.00M+9.15%+1.19%-6.02%+4.62%+1.93%+14.93%-0.89%
40603116Zhejiang Red Dragonfly Footwear5.93+0.54+10.02%39.74M215.66M3.42B3.42B576.20M576.20M+24.32%+8.81%+0.17%+6.85%+29.19%+19.01%+6.85%
41603271Yong Jie New Material38.68+3.52+10.01%8.58M320.80M7.61B1.49B196.72M38.57M+14.24%-2.57%-5.20%+87.77%+87.77%+87.77%+87.77%
42603955Daqian Ecology & Environment Group21.76+1.98+10.01%15.73M328.08M2.95B2.95B135.72M135.72M+26.95%+13.33%+3.77%+19.96%+152.73%+57.34%+20.22%
43603677Qijing Machinery21.87+1.99+10.01%23.70M501.76M4.21B4.21B192.60M192.60M+16.76%+8.00%-29.47%+62.72%+79.41%+88.53%+62.24%
44002583Hytera Communications Corporation11.76+1.07+10.01%113.39M1.31B21.39B15.08B1.82B1.28B+12.11%+2.08%-6.89%-13.40%-18.73%+177.36%-17.24%
45002806Guang Dong Hua Feng New Energy Technology11.98+1.09+10.01%18.11M208.72M2.35B1.89B196.23M157.86M+12.70%+4.26%-7.49%-3.78%+4.72%+29.65%+6.21%
46603696Anji Foodstuff12.42+1.13+10.01%24.16M299.86M2.92B2.92B235.20M235.20M+50.00%+43.92%+42.11%+52.58%+64.50%+31.64%+51.46%
47001395Yalian Machinery56.85+5.17+10.00%12.74M709.16M4.96B1.10B87.24M19.29M+50.48%+25.77%+31.26%+197.96%+197.96%+197.96%+197.96%
48603002Epoxy Base Electronic Material Corporation6.27+0.57+10.00%84.78M497.37M7.11B7.11B1.13B1.13B+19.89%+9.81%-3.24%+7.73%+21.98%+17.20%+16.76%
49000863Sanxiang Impression3.85+0.35+10.00%38.00M145.19M4.55B4.48B1.18B1.16B+11.92%+4.62%+2.39%-3.51%+6.06%+21.45%-0.77%
50000628Chengdu Hi-Tech Development46.53+4.23+10.00%15.71M697.64M16.39B8.94B352.28M192.08M+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1836892GUANGZIINTERNATIONAL
21.76+5.02+29.99%13.52M261.94M3.37B2.91B154.86M133.55M+37.81%+58.14%+62.03%+86.94%+90.88%+155.50%+98.36%
1002564Suzhou Thvow Technology
5.25+0.48+10.06%187.93M953.70M4.51B4.51B858.90M858.42M+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%
2831961TRANSCOM
22.85+5.27+29.98%33.50M716.63M3.26B2.41B142.84M105.44M+21.54%+24.59%+18.64%+47.42%+28.08%+110.01%+54.18%
3688093Suzhou Shihua New Material Technology Co., Ltd.
25.54+4.26+20.02%11.41M283.66M6.71B6.71B262.63M262.63M+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
4688182Jiangsu Cai Qin Technology
27.16+4.53+20.02%16.01M403.64M10.86B10.86B400.00M400.00M+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
5301566Dalian Dalicap Technology
16.37+2.73+20.01%21.64M344.36M6.55B3.46B400.01M211.09M+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
6300322Huizhou Speed Wireless Technology
13.92+2.32+20.00%71.24M945.72M6.48B6.20B465.75M445.15M+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
7300778Shenzhen New Land Tool Planning & Architectural Design
12.08+2.01+19.96%17.48M192.96M2.47B2.46B204.06M203.62M+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
8301600Flaircomm Microelectronics, Inc.
183.80+29.65+19.23%3.47M590.61M12.89B3.23B70.15M17.55M+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
9833394METASTAR
52.00+7.91+17.94%15.43M786.84M7.61B2.49B146.25M47.95M+38.45%+78.69%+91.74%+128.07%+139.96%+253.26%+168.04%
10301509Kingchem
28.68+4.22+17.25%14.06M404.44M3.45B1.63B120.45M56.74M+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
11838924GCOM
30.74+4.19+15.78%12.33M361.15M3.31B1.92B107.57M62.51M+15.96%+12.72%-8.86%+103.17%+148.71%+276.90%+104.12%
12835640FORSTAR
29.57+3.99+15.60%15.16M425.06M5.55B5.34B187.73M180.60M+13.82%+9.60%+2.32%+26.80%+53.61%+96.48%+8.47%
13300266Xingyuan Environment Technology
2.48+0.28+12.73%95.59M235.13M3.85B3.85B1.55B1.55B+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
14688307Jiaxing ZMAX Optech
27.20+3.06+12.68%3.73M95.78M2.39B1.58B88.00M58.15M+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
15300204Staidson
9.08+0.99+12.24%49.77M442.52M4.34B4.29B477.77M471.94M+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
16300134Anhui Tatfook Technology
11.48+1.23+12.00%44.02M487.17M8.81B8.18B767.50M712.42M+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
17830879CHINA GEOKON
21.50+2.28+11.86%6.61M134.12M3.00B2.42B139.50M112.73M+14.30%+17.04%+30.30%+82.67%+82.20%+154.07%+82.67%
18300964Jiangsu Allfavor Intelligent Circuits Technology
38.26+3.87+11.25%8.08M302.99M2.96B2.07B77.30M54.06M+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
19833523HUIDERUI
26.97+2.69+11.08%9.70M258.55M2.73B2.19B101.30M81.04M+15.75%+4.86%+1.01%+19.34%+38.31%+188.33%+34.92%
20832978KAIT
24.98+2.43+10.78%8.39M201.40M4.48B2.50B179.26M100.17M+16.89%+16.02%+1.50%+57.50%+86.70%+164.69%+85.04%
210005605i5j Holding Group
3.58+0.33+10.15%373.76M1.27B8.43B8.07B2.36B2.26B+14.74%+15.48%+8.16%+20.13%+5.29%+72.95%+17.38%
22000402Financial Street Holdings
3.04+0.28+10.14%108.69M322.60M9.09B9.08B2.99B2.99B+12.59%+6.67%+1.00%-4.10%-5.00%+0.66%-6.75%
23002177Guangzhou Kingteller Technology
4.68+0.43+10.12%69.56M323.09M3.56B3.13B761.19M669.21M+10.38%+6.61%-3.51%-4.49%+11.16%+24.93%+4.00%
24601010Wenfeng Great World Chain Development Corporation
3.38+0.31+10.10%233.50M771.81M6.25B6.25B1.85B1.85B+14.97%+15.36%+10.10%+29.01%+68.16%+63.67%+22.91%
25600794Zhang Jia Gang Freetrade Science & Technology Group
4.58+0.42+10.10%90.60M404.72M5.50B5.50B1.20B1.20B+27.22%+31.23%+29.38%+26.52%+36.72%+27.36%+26.17%
26002446Guangdong Shenglu Telecommunication Tech.
6.22+0.57+10.09%46.65M279.01M5.69B5.27B915.32M847.68M+7.43%-0.32%-8.12%-3.27%-6.89%-13.97%-5.04%
27002629Zhejiang Renzhi
5.24+0.48+10.08%36.10M179.09M2.23B1.87B426.10M355.95M-4.73%-12.81%-4.03%+32.66%+126.84%+77.03%+23.29%
28002564Suzhou Thvow Technology
5.25+0.48+10.06%187.93M953.70M4.51B4.51B858.90M858.42M+38.16%+26.51%+32.58%+22.66%+43.05%+31.91%+17.98%
29002427Zhejiang Unifull Industrial Fibre
6.57+0.60+10.05%117.80M743.59M6.47B6.47B985.43M985.43M+16.28%+26.35%+66.75%+92.67%+93.81%+72.89%+88.79%
30601086Gansu Guofang Industry & Trade
11.61+1.06+10.05%101.20M1.10B7.73B7.73B666.00M666.00M+37.56%+121.56%+135.98%+146.50%+160.31%+127.60%+97.79%
31002194Wuhan Fingu Electronic Technology
11.50+1.05+10.05%47.02M523.99M7.86B5.88B683.29M510.89M+9.32%+0.09%-13.73%+6.09%+12.75%+6.88%+2.50%
32603042Nanjing Huamai Technology
13.48+1.23+10.04%24.27M322.08M2.16B2.16B160.59M160.59M+12.43%+4.09%-8.92%+20.04%+11.77%+17.94%-10.43%
33002792Tongyu Communication Inc.
14.47+1.32+10.04%25.83M360.61M7.56B4.54B522.43M313.81M+10.46%-0.89%-7.54%+3.73%+12.87%+9.51%-2.76%
34600810Shenma Industrial
8.23+0.75+10.03%25.49M203.91M8.35B8.27B1.02B1.01B+10.17%+3.52%-3.18%+5.78%+21.93%+14.07%+1.73%
35002780Beijing Sanfo Outdoor Products
12.29+1.12+10.03%30.72M375.63M1.94B1.61B157.59M130.65M+18.97%+10.42%+6.04%+3.71%+18.29%-10.62%-2.85%
36000514Chong Qing Yukaifa
4.50+0.41+10.02%107.19M467.19M3.80B3.80B843.77M843.77M+20.00%+13.35%+8.17%+11.94%-6.64%+36.03%+9.49%
37002866Jiangsu Transimage Technology
15.92+1.45+10.02%16.68M254.49M4.61B2.89B289.52M181.27M+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%
38000025Shenzhen Tellus Holding
21.19+1.93+10.02%77.76M1.63B9.13B8.32B431.06M392.78M+31.78%+15.73%+24.87%+34.37%+28.42%+23.06%+28.27%
39600776Eastern Communications
11.09+1.01+10.02%31.55M335.31M13.93B10.60B1.26B956.00M+9.15%+1.19%-6.02%+4.62%+1.93%+14.93%-0.89%
40603116Zhejiang Red Dragonfly Footwear
5.93+0.54+10.02%39.74M215.66M3.42B3.42B576.20M576.20M+24.32%+8.81%+0.17%+6.85%+29.19%+19.01%+6.85%
41603271Yong Jie New Material
38.68+3.52+10.01%8.58M320.80M7.61B1.49B196.72M38.57M+14.24%-2.57%-5.20%+87.77%+87.77%+87.77%+87.77%
42603955Daqian Ecology & Environment Group
21.76+1.98+10.01%15.73M328.08M2.95B2.95B135.72M135.72M+26.95%+13.33%+3.77%+19.96%+152.73%+57.34%+20.22%
43603677Qijing Machinery
21.87+1.99+10.01%23.70M501.76M4.21B4.21B192.60M192.60M+16.76%+8.00%-29.47%+62.72%+79.41%+88.53%+62.24%
44002583Hytera Communications Corporation
11.76+1.07+10.01%113.39M1.31B21.39B15.08B1.82B1.28B+12.11%+2.08%-6.89%-13.40%-18.73%+177.36%-17.24%
45002806Guang Dong Hua Feng New Energy Technology
11.98+1.09+10.01%18.11M208.72M2.35B1.89B196.23M157.86M+12.70%+4.26%-7.49%-3.78%+4.72%+29.65%+6.21%
46603696Anji Foodstuff
12.42+1.13+10.01%24.16M299.86M2.92B2.92B235.20M235.20M+50.00%+43.92%+42.11%+52.58%+64.50%+31.64%+51.46%
47001395Yalian Machinery
56.85+5.17+10.00%12.74M709.16M4.96B1.10B87.24M19.29M+50.48%+25.77%+31.26%+197.96%+197.96%+197.96%+197.96%
48603002Epoxy Base Electronic Material Corporation
6.27+0.57+10.00%84.78M497.37M7.11B7.11B1.13B1.13B+19.89%+9.81%-3.24%+7.73%+21.98%+17.20%+16.76%
49000863Sanxiang Impression
3.85+0.35+10.00%38.00M145.19M4.55B4.48B1.18B1.16B+11.92%+4.62%+2.39%-3.51%+6.06%+21.45%-0.77%
50000628Chengdu Hi-Tech Development
46.53+4.23+10.00%15.71M697.64M16.39B8.94B352.28M192.08M+8.51%+1.44%-10.98%-8.94%-28.28%-34.32%-25.30%

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More