OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301608Shenzhen Boshijie Technology94.00+49.50+111.24%13.83M1.28B8.37B1.59B88.99M16.91M+111.24%+111.24%+111.24%+111.24%+111.24%+111.24%+111.24%
2300424Guangzhou Hangxin Aviation Technology14.98+2.50+20.03%43.37M615.61M3.59B3.59B239.91M239.33M+35.44%+33.27%+30.26%-6.26%+41.59%+12.89%+14.44%
3300851Beijing Jiaoda Signal Technology30.71+5.12+20.01%10.78M325.36M2.67B1.42B86.93M46.15M+12.29%+25.60%+43.64%+28.23%+17.71%+21.38%-0.03%
4300519Zhejiang Xinguang Pharmaceutical13.02+2.17+20.00%10.19M129.67M2.08B1.49B160.00M114.10M+25.55%+23.76%+22.71%+2.04%-1.51%-17.23%-19.48%
5300935Beijing YJK Building Software20.77+3.46+19.99%2.91M58.55M1.65B930.84M79.43M44.82M+28.45%+45.55%+39.96%+19.30%-3.49%-27.63%-24.22%
6300943Zhejiang Chunhui Intelligent Control13.39+2.23+19.98%21.20M271.04M2.73B1.65B203.82M123.50M+36.35%+37.05%+34.03%+13.18%+21.28%-10.50%-5.84%
7300147Xiangxue Pharmaceutical4.87+0.81+19.95%33.94M165.31M3.22B3.20B661.28M657.39M+49.85%+41.98%+51.71%+5.18%+11.44%-5.44%-5.44%
8300053Zhuhai Aerospace Microchips Science & Technology13.73+1.96+16.65%184.44M2.41B9.57B8.87B696.87M645.96M+62.10%+63.26%+57.09%+29.65%+40.39%+6.52%+12.26%
9300820Sichuan Injet Electric42.70+5.10+13.56%14.60M611.44M9.43B4.70B220.73M110.12M+15.81%+16.83%+18.35%-8.11%+8.38%-36.40%-24.93%
10688066Piesat Information Technology17.84+2.05+12.98%26.16M453.34M4.66B4.66B261.28M261.28M+30.98%+30.22%+11.78%-25.67%-24.50%-72.63%-57.77%
11300213Beijing Jiaxun Feihong Electrical6.48+0.70+12.11%109.10M728.26M3.85B3.53B593.72M544.82M+23.66%+23.43%+17.82%-0.77%+11.14%+7.46%-9.38%
12300805Guangdong Brandmax Marketing8.80+0.83+10.41%41.80M356.87M3.72B2.53B423.23M287.14M+16.09%+23.94%+45.94%+22.91%+12.24%+8.64%-21.15%
13000981Sensteed Hi-tech Group1.28+0.12+10.34%477.80M610.63M12.80B8.35B10.00B6.53B+58.02%+4.07%-3.76%-16.34%-8.57%-16.34%-19.50%
14002775Guangdong Wenke Green Technology Corp.,Ltd.2.15+0.20+10.26%28.12M58.93M1.32B963.76M612.77M448.26M+22.86%+18.78%+18.13%-13.65%-39.09%-47.82%-46.25%
15002607Offcn Education Technology1.83+0.17+10.24%584.28M1.00B11.29B8.91B6.17B4.87B+25.34%+15.82%+18.06%-30.15%-52.71%-60.22%-55.15%
16002418Zhe Jiang Kangsheng2.16+0.20+10.20%73.73M152.17M2.45B2.45B1.14B1.14B+28.57%+25.58%+35.00%-9.24%-12.20%-31.21%-22.58%
17002076Cnlight Co.,Ltd1.73+0.16+10.19%57.08M95.36M1.92B1.79B1.11B1.04B+18.49%+18.49%+15.33%-6.49%-6.99%-40.75%-22.42%
18002480Chengdu Xinzhu Road&Bridge Machinery3.38+0.31+10.10%22.01M72.99M2.60B2.59B769.17M767.25M+14.97%+19.43%+11.18%-9.38%-21.58%-28.09%-33.20%
19603278Shandong Daye6.55+0.60+10.08%1.76M11.56M2.24B2.24B341.76M341.76M+27.43%+26.33%+14.21%-24.06%-29.46%-44.70%-47.87%
20600386Beijing Bashi Media4.70+0.43+10.07%40.39M188.71M3.79B3.79B806.40M806.40M+53.59%+47.80%+66.08%+38.24%+19.90%+10.85%+4.91%
21603390Guangzhou Tongda Auto Electric8.86+0.81+10.06%11.63M101.80M3.12B3.10B351.69M349.76M+19.57%+13.30%+22.88%+16.73%+13.74%+7.92%-11.40%
22002535Linzhou Heavy Machinery Group3.50+0.32+10.06%54.01M183.67M2.81B2.57B801.68M734.30M+19.45%+12.18%+11.11%-7.41%-16.47%-30.83%-24.57%
23605001Qingdao Victall Railway5.69+0.52+10.06%31.55M176.92M2.24B2.24B392.89M392.89M+13.35%+7.16%+21.32%-0.70%+4.21%-16.20%-12.33%
24600692Shang Hai Ya Tong7.66+0.70+10.06%112.87M854.31M2.69B1.95B351.76M255.01M+40.81%+27.88%+45.90%+48.74%+23.75%+29.83%+22.95%
25000572Haima Automobile4.05+0.37+10.05%178.96M713.02M6.66B6.65B1.64B1.64B+12.50%+23.85%+44.13%+10.96%+0.25%-5.59%-17.52%
26600843Shang Gong Group8.32+0.76+10.05%126.33M1.02B5.93B3.90B713.17M469.22M+27.00%+21.97%+24.72%+30.18%+62.15%+50.42%+46.71%
27600855Beijing Aerospace Changfeng11.61+1.06+10.05%6.02M69.91M5.51B5.43B474.19M467.64M+29.87%+30.45%+19.08%+27.16%+25.51%-4.18%+8.30%
28002576Jiangsu Tongda Power Technology12.93+1.18+10.04%11.66M148.82M2.13B2.09B165.10M161.90M+11.47%+25.17%+18.30%-3.33%-5.31%-27.87%-23.96%
29002761Zhejiang Construction Investment Group8.44+0.77+10.04%57.62M470.97M9.13B9.13B1.08B1.08B+16.74%+11.35%+7.65%-1.97%-8.66%-48.69%-17.74%
30000880Weichai Heavy Machinery11.62+1.06+10.04%31.97M365.21M3.85B1.88B331.32M162.16M+60.94%+59.62%+55.56%+33.41%+36.55%+10.77%+11.20%
31600684Guangzhou Pearl River Development Group co.,Ltd.3.07+0.28+10.04%60.26M181.63M2.62B2.62B853.46M853.46M+17.62%+12.87%+18.08%+7.34%-14.25%-9.97%-11.53%
32002898Sailong Pharmaceutical Group9.76+0.89+10.03%4.53M43.58M1.72B988.32M176.00M101.26M+16.61%+14.96%+12.57%-8.01%-16.30%-13.48%-30.04%
33603988SEC Electric Machinery13.27+1.21+10.03%48.30M621.73M3.12B3.12B235.20M235.20M+61.24%+79.08%+67.13%+33.77%+28.21%+26.14%+17.33%
34001696Chongqing Zonsen Power Machinery14.26+1.30+10.03%254.56M3.41B16.33B12.71B1.15B891.34M+32.77%+46.71%+42.46%+14.26%+159.27%+114.44%+123.51%
35600668Zhejiang Jianfeng Group8.78+0.80+10.03%19.26M168.15M3.02B3.02B344.08M344.08M+14.92%+14.47%+12.56%-1.79%-13.58%-23.65%-19.82%
36002760Fengxing Co.,Ltd.13.94+1.27+10.02%1.39M19.05M1.51B1.23B107.99M87.98M+17.34%+17.34%+12.41%-13.53%-19.66%-43.15%-36.12%
37002735Shenzhen Prince New Materials9.66+0.88+10.02%31.74M293.87M3.78B2.71B390.91M280.60M+20.75%+18.09%+13.09%-26.55%+0.08%-27.05%-25.42%
38600501Aerosun Corporation20.98+1.91+10.02%22.59M474.03M9.05B8.91B431.33M424.60M+61.01%+80.40%+55.06%+75.42%+79.32%+44.69%+54.04%
39603375Wuxi Holyview Microelectronics38.56+3.51+10.01%3.42M126.85M3.88B776.34M100.67M20.13M+13.78%+18.68%+8.07%-9.31%-18.84%+2.06%+2.06%
40001379Shandong Tengda Fasten Tech.29.78+2.71+10.01%38.58M1.11B5.96B1.49B200.00M50.00M+61.06%+136.91%+126.46%+84.15%+29.35%+76.71%+76.71%
41600561Jiangxi Changyun5.28+0.48+10.00%37.30M187.35M1.50B1.50B284.48M284.48M+11.86%+12.10%+46.67%+17.86%-8.01%-4.00%-17.76%
42000712Guangdong Golden Dragon Development Inc.12.98+1.18+10.00%104.02M1.35B11.63B11.62B896.00M895.24M+41.86%+71.24%+69.45%+21.20%+3.02%+3.67%-11.52%
43002829BeiJing StarNeto Technology21.67+1.97+10.00%24.52M512.89M4.50B3.11B207.81M143.43M+24.04%+34.43%+76.04%+2.99%+6.59%-31.94%-19.86%
44002805Shandong Fengyuan Chemical10.56+0.96+10.00%24.79M258.46M2.96B2.94B280.06M278.82M+15.28%+12.46%+6.24%-16.52%-14.70%-48.69%-33.92%
45002824Guangdong Hoshion Industrial Aluminium13.66+1.24+9.98%7.34M98.39M3.81B2.58B279.11M189.16M+19.30%+12.80%+13.08%-9.83%-6.88%-28.96%-32.97%
46600579KraussMaffei5.73+0.52+9.98%3.05M17.48M2.84B2.84B496.49M496.49M+19.13%+19.62%+6.31%-7.28%-10.05%-20.42%-21.07%
47002196Zhejiang Founder Motor5.40+0.49+9.98%97.78M521.48M2.69B2.66B497.67M491.99M+37.06%+37.76%+32.68%+3.65%-4.42%-27.90%-24.79%
48000626Grand Industrial Holding4.96+0.45+9.98%14.85M71.39M2.52B2.49B508.94M501.95M+24.94%+22.47%+17.26%-10.63%-25.19%-34.74%-32.05%
49002703Zhejiang Shibao12.13+1.10+9.97%31.33M365.97M9.98B6.71B822.63M553.06M+16.97%+12.84%+10.98%-8.25%-3.12%-20.72%-9.21%
50000901Aerospace Hi-Tech Holding Group10.27+0.93+9.96%59.24M594.57M8.20B8.20B798.20M798.19M+27.10%+26.48%+23.29%+22.99%+27.26%+1.78%+10.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301608Shenzhen Boshijie Technology
94.00+49.50+111.24%13.83M1.28B8.37B1.59B88.99M16.91M+111.24%+111.24%+111.24%+111.24%+111.24%+111.24%+111.24%
2300424Guangzhou Hangxin Aviation Technology
14.98+2.50+20.03%43.37M615.61M3.59B3.59B239.91M239.33M+35.44%+33.27%+30.26%-6.26%+41.59%+12.89%+14.44%
3300851Beijing Jiaoda Signal Technology
30.71+5.12+20.01%10.78M325.36M2.67B1.42B86.93M46.15M+12.29%+25.60%+43.64%+28.23%+17.71%+21.38%-0.03%
4300519Zhejiang Xinguang Pharmaceutical
13.02+2.17+20.00%10.19M129.67M2.08B1.49B160.00M114.10M+25.55%+23.76%+22.71%+2.04%-1.51%-17.23%-19.48%
5300935Beijing YJK Building Software
20.77+3.46+19.99%2.91M58.55M1.65B930.84M79.43M44.82M+28.45%+45.55%+39.96%+19.30%-3.49%-27.63%-24.22%
6300943Zhejiang Chunhui Intelligent Control
13.39+2.23+19.98%21.20M271.04M2.73B1.65B203.82M123.50M+36.35%+37.05%+34.03%+13.18%+21.28%-10.50%-5.84%
7300147Xiangxue Pharmaceutical
4.87+0.81+19.95%33.94M165.31M3.22B3.20B661.28M657.39M+49.85%+41.98%+51.71%+5.18%+11.44%-5.44%-5.44%
8300053Zhuhai Aerospace Microchips Science & Technology
13.73+1.96+16.65%184.44M2.41B9.57B8.87B696.87M645.96M+62.10%+63.26%+57.09%+29.65%+40.39%+6.52%+12.26%
9300820Sichuan Injet Electric
42.70+5.10+13.56%14.60M611.44M9.43B4.70B220.73M110.12M+15.81%+16.83%+18.35%-8.11%+8.38%-36.40%-24.93%
10688066Piesat Information Technology
17.84+2.05+12.98%26.16M453.34M4.66B4.66B261.28M261.28M+30.98%+30.22%+11.78%-25.67%-24.50%-72.63%-57.77%
11300213Beijing Jiaxun Feihong Electrical
6.48+0.70+12.11%109.10M728.26M3.85B3.53B593.72M544.82M+23.66%+23.43%+17.82%-0.77%+11.14%+7.46%-9.38%
12300805Guangdong Brandmax Marketing
8.80+0.83+10.41%41.80M356.87M3.72B2.53B423.23M287.14M+16.09%+23.94%+45.94%+22.91%+12.24%+8.64%-21.15%
13000981Sensteed Hi-tech Group
1.28+0.12+10.34%477.80M610.63M12.80B8.35B10.00B6.53B+58.02%+4.07%-3.76%-16.34%-8.57%-16.34%-19.50%
14002775Guangdong Wenke Green Technology Corp.,Ltd.
2.15+0.20+10.26%28.12M58.93M1.32B963.76M612.77M448.26M+22.86%+18.78%+18.13%-13.65%-39.09%-47.82%-46.25%
15002607Offcn Education Technology
1.83+0.17+10.24%584.28M1.00B11.29B8.91B6.17B4.87B+25.34%+15.82%+18.06%-30.15%-52.71%-60.22%-55.15%
16002418Zhe Jiang Kangsheng
2.16+0.20+10.20%73.73M152.17M2.45B2.45B1.14B1.14B+28.57%+25.58%+35.00%-9.24%-12.20%-31.21%-22.58%
17002076Cnlight Co.,Ltd
1.73+0.16+10.19%57.08M95.36M1.92B1.79B1.11B1.04B+18.49%+18.49%+15.33%-6.49%-6.99%-40.75%-22.42%
18002480Chengdu Xinzhu Road&Bridge Machinery
3.38+0.31+10.10%22.01M72.99M2.60B2.59B769.17M767.25M+14.97%+19.43%+11.18%-9.38%-21.58%-28.09%-33.20%
19603278Shandong Daye
6.55+0.60+10.08%1.76M11.56M2.24B2.24B341.76M341.76M+27.43%+26.33%+14.21%-24.06%-29.46%-44.70%-47.87%
20600386Beijing Bashi Media
4.70+0.43+10.07%40.39M188.71M3.79B3.79B806.40M806.40M+53.59%+47.80%+66.08%+38.24%+19.90%+10.85%+4.91%
21603390Guangzhou Tongda Auto Electric
8.86+0.81+10.06%11.63M101.80M3.12B3.10B351.69M349.76M+19.57%+13.30%+22.88%+16.73%+13.74%+7.92%-11.40%
22002535Linzhou Heavy Machinery Group
3.50+0.32+10.06%54.01M183.67M2.81B2.57B801.68M734.30M+19.45%+12.18%+11.11%-7.41%-16.47%-30.83%-24.57%
23605001Qingdao Victall Railway
5.69+0.52+10.06%31.55M176.92M2.24B2.24B392.89M392.89M+13.35%+7.16%+21.32%-0.70%+4.21%-16.20%-12.33%
24600692Shang Hai Ya Tong
7.66+0.70+10.06%112.87M854.31M2.69B1.95B351.76M255.01M+40.81%+27.88%+45.90%+48.74%+23.75%+29.83%+22.95%
25000572Haima Automobile
4.05+0.37+10.05%178.96M713.02M6.66B6.65B1.64B1.64B+12.50%+23.85%+44.13%+10.96%+0.25%-5.59%-17.52%
26600843Shang Gong Group
8.32+0.76+10.05%126.33M1.02B5.93B3.90B713.17M469.22M+27.00%+21.97%+24.72%+30.18%+62.15%+50.42%+46.71%
27600855Beijing Aerospace Changfeng
11.61+1.06+10.05%6.02M69.91M5.51B5.43B474.19M467.64M+29.87%+30.45%+19.08%+27.16%+25.51%-4.18%+8.30%
28002576Jiangsu Tongda Power Technology
12.93+1.18+10.04%11.66M148.82M2.13B2.09B165.10M161.90M+11.47%+25.17%+18.30%-3.33%-5.31%-27.87%-23.96%
29002761Zhejiang Construction Investment Group
8.44+0.77+10.04%57.62M470.97M9.13B9.13B1.08B1.08B+16.74%+11.35%+7.65%-1.97%-8.66%-48.69%-17.74%
30000880Weichai Heavy Machinery
11.62+1.06+10.04%31.97M365.21M3.85B1.88B331.32M162.16M+60.94%+59.62%+55.56%+33.41%+36.55%+10.77%+11.20%
31600684Guangzhou Pearl River Development Group co.,Ltd.
3.07+0.28+10.04%60.26M181.63M2.62B2.62B853.46M853.46M+17.62%+12.87%+18.08%+7.34%-14.25%-9.97%-11.53%
32002898Sailong Pharmaceutical Group
9.76+0.89+10.03%4.53M43.58M1.72B988.32M176.00M101.26M+16.61%+14.96%+12.57%-8.01%-16.30%-13.48%-30.04%
33603988SEC Electric Machinery
13.27+1.21+10.03%48.30M621.73M3.12B3.12B235.20M235.20M+61.24%+79.08%+67.13%+33.77%+28.21%+26.14%+17.33%
34001696Chongqing Zonsen Power Machinery
14.26+1.30+10.03%254.56M3.41B16.33B12.71B1.15B891.34M+32.77%+46.71%+42.46%+14.26%+159.27%+114.44%+123.51%
35600668Zhejiang Jianfeng Group
8.78+0.80+10.03%19.26M168.15M3.02B3.02B344.08M344.08M+14.92%+14.47%+12.56%-1.79%-13.58%-23.65%-19.82%
36002760Fengxing Co.,Ltd.
13.94+1.27+10.02%1.39M19.05M1.51B1.23B107.99M87.98M+17.34%+17.34%+12.41%-13.53%-19.66%-43.15%-36.12%
37002735Shenzhen Prince New Materials
9.66+0.88+10.02%31.74M293.87M3.78B2.71B390.91M280.60M+20.75%+18.09%+13.09%-26.55%+0.08%-27.05%-25.42%
38600501Aerosun Corporation
20.98+1.91+10.02%22.59M474.03M9.05B8.91B431.33M424.60M+61.01%+80.40%+55.06%+75.42%+79.32%+44.69%+54.04%
39603375Wuxi Holyview Microelectronics
38.56+3.51+10.01%3.42M126.85M3.88B776.34M100.67M20.13M+13.78%+18.68%+8.07%-9.31%-18.84%+2.06%+2.06%
40001379Shandong Tengda Fasten Tech.
29.78+2.71+10.01%38.58M1.11B5.96B1.49B200.00M50.00M+61.06%+136.91%+126.46%+84.15%+29.35%+76.71%+76.71%
41600561Jiangxi Changyun
5.28+0.48+10.00%37.30M187.35M1.50B1.50B284.48M284.48M+11.86%+12.10%+46.67%+17.86%-8.01%-4.00%-17.76%
42000712Guangdong Golden Dragon Development Inc.
12.98+1.18+10.00%104.02M1.35B11.63B11.62B896.00M895.24M+41.86%+71.24%+69.45%+21.20%+3.02%+3.67%-11.52%
43002829BeiJing StarNeto Technology
21.67+1.97+10.00%24.52M512.89M4.50B3.11B207.81M143.43M+24.04%+34.43%+76.04%+2.99%+6.59%-31.94%-19.86%
44002805Shandong Fengyuan Chemical
10.56+0.96+10.00%24.79M258.46M2.96B2.94B280.06M278.82M+15.28%+12.46%+6.24%-16.52%-14.70%-48.69%-33.92%
45002824Guangdong Hoshion Industrial Aluminium
13.66+1.24+9.98%7.34M98.39M3.81B2.58B279.11M189.16M+19.30%+12.80%+13.08%-9.83%-6.88%-28.96%-32.97%
46600579KraussMaffei
5.73+0.52+9.98%3.05M17.48M2.84B2.84B496.49M496.49M+19.13%+19.62%+6.31%-7.28%-10.05%-20.42%-21.07%
47002196Zhejiang Founder Motor
5.40+0.49+9.98%97.78M521.48M2.69B2.66B497.67M491.99M+37.06%+37.76%+32.68%+3.65%-4.42%-27.90%-24.79%
48000626Grand Industrial Holding
4.96+0.45+9.98%14.85M71.39M2.52B2.49B508.94M501.95M+24.94%+22.47%+17.26%-10.63%-25.19%-34.74%-32.05%
49002703Zhejiang Shibao
12.13+1.10+9.97%31.33M365.97M9.98B6.71B822.63M553.06M+16.97%+12.84%+10.98%-8.25%-3.12%-20.72%-9.21%
50000901Aerospace Hi-Tech Holding Group
10.27+0.93+9.96%59.24M594.57M8.20B8.20B798.20M798.19M+27.10%+26.48%+23.29%+22.99%+27.26%+1.78%+10.19%