OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301079Shaoyang Victor Hydraulics14.56+2.43+20.03%14.71M209.16M1.60B832.07M109.94M57.15M+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework28.84+4.81+20.02%7.67M207.72M2.17B1.26B75.16M43.76M+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic20.93+3.49+20.01%6.66M135.74M2.18B544.18M104.00M26.00M+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation25.85+4.31+20.01%21.55M509.21M2.81B1.27B108.80M49.08M+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8839946HUAYANG6.59+1.01+18.10%34.45M203.32M889.59M654.77M134.99M99.36M-12.25%+132.86%+110.54%+81.04%+38.16%+158.43%+12.65%
9832885STARS6.67+0.83+14.21%14.15M92.59M1.14B575.65M170.62M86.30M+11.54%+39.54%+21.60%+12.01%-9.19%+20.94%-30.84%
10300280Fujian Zitian Media Technology18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
11833943Y&J CO.,LTD.8.26+0.89+12.08%2.94M23.23M838.57M340.33M101.52M41.20M+3.90%+18.00%+6.31%-10.61%-35.72%+20.23%-46.01%
12300168Wonders Information6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
13301197Hebei Gongda Keya Energy Technology14.60+1.41+10.69%14.45M207.34M1.76B1.20B120.54M81.89M+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
14600604Shanghai Shibei Hi-Tech3.69+0.34+10.15%37.62M136.27M6.91B5.19B1.87B1.41B+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
15600135Lucky Film4.79+0.44+10.11%14.91M69.25M2.65B2.65B553.31M553.31M+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
16600187Heilongjiang Interchina Water Treatment2.07+0.19+10.11%15.33M31.73M3.34B3.34B1.61B1.61B+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
17603458Guizhou Transportation Planning Survey&Design Academe5.78+0.53+10.10%15.21M87.63M1.80B1.80B311.32M311.32M+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
18603912Nanjing Canatal Data-Centre Environmental Tech6.22+0.57+10.09%13.56M83.49M3.37B3.37B541.78M541.78M+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
19002905Guangzhou Jinyi Media Corporation6.33+0.58+10.09%12.46M77.83M2.38B2.21B376.32M349.44M+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
20600689Shanghai Sanmao Enterprise7.32+0.67+10.08%14.77M105.12M1.47B1.11B200.99M152.20M+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
21603958Harson Trading(China)Co.,10.29+0.94+10.05%6.30M61.26M2.26B2.26B219.36M219.36M+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
22600272Shanghai Kai Kai Industrial10.96+1.00+10.04%40.94M427.19M2.66B1.75B243.00M160.00M+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
23600869Far East Smarter Energy3.29+0.30+10.03%82.22M259.02M7.30B7.30B2.22B2.22B+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
24605081Shanghai Taihe Water Technology Development14.15+1.29+10.03%8.00M111.91M1.60B1.23B113.25M86.58M+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
25688325Guangdong Cellwise Microelectronics33.60+3.06+10.02%5.37M184.31M2.85B1.29B84.95M38.30M+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
26001379Shandong Tengda Fasten Tech.16.81+1.53+10.01%19.84M325.54M3.36B840.50M200.00M50.00M+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
27600262Inner Mongolia North Hauler Joint Stock19.24+1.75+10.01%26.46M498.28M3.27B3.27B170.00M170.00M+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
28603508Henan Thinker Automatic Equipment19.02+1.73+10.01%17.93M330.75M7.25B7.25B381.27M381.27M+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
29001239Xiangtan Yongda Machinery Manufacturing15.40+1.40+10.00%9.18M133.91M3.70B751.47M240.00M48.80M+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30002232Qiming Information Technology16.61+1.51+10.00%37.16M616.43M6.79B6.79B408.55M408.55M+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
31600834Shanghai Shentong Metro8.36+0.76+10.00%25.83M205.25M3.99B3.99B477.38M477.38M+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
32600624Shanghai Fudan Forward S&T3.96+0.36+10.00%89.83M340.88M2.71B2.71B684.71M684.71M+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
33001212Sinostone(Guangdong)24.90+2.26+9.98%5.10M125.06M2.94B1.37B117.88M54.82M+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
34603716Thalys Medical Technology Group Corporation.6.51+0.59+9.97%39.18M252.33M1.31B1.31B201.32M201.32M+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
35600592Fujian Longxi Bearing(Group)Co.,Ltd.8.62+0.78+9.95%19.22M161.99M3.44B3.44B399.55M399.55M+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
36002796Suzhou Shijia Science & Technology Inc.8.18+0.74+9.95%12.01M96.54M2.06B1.90B252.43M231.84M+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
37002272Sichuan Crun4.88+0.44+9.91%16.45M79.76M2.37B1.64B484.88M336.54M+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
38301306Xi'An Xice Testing Technology38.19+3.39+9.74%10.81M398.22M3.22B1.50B84.40M39.28M+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
39600316Jiangxi Hongdu Aviation Industry17.22+1.52+9.68%29.70M500.85M12.35B12.35B717.11M717.11M+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
40301209Longkou Union Chemical21.25+1.84+9.48%8.03M170.45M1.70B520.63M80.00M24.50M+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
41300499Guangzhou Goaland Energy Conservation Tech12.20+1.02+9.12%37.35M455.82M3.72B3.28B305.25M269.26M+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
42300125Lingda Group2.28+0.19+9.09%36.50M79.91M610.13M605.21M267.60M265.44M+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
43839792DHNM6.05+0.48+8.62%3.87M24.43M1.00B328.00M165.54M54.21M+3.42%+14.80%+8.62%-0.17%-13.69%+2.72%-25.31%
44300072Beijing Haixin Energy Technology2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
45300473Fuxin Dare Automotive Parts14.07+1.07+8.23%10.49M145.95M2.12B2.11B150.97M149.95M+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
46603386Guangdong Champion12.39+0.94+8.21%40.00M490.66M4.04B4.04B326.32M326.32M+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
47002130Shenzhen Woer Heat-shrinkable Material16.39+1.22+8.04%217.72M3.58B20.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
48873169QIFENG6.60+0.49+8.02%7.21M46.77M545.92M333.20M82.71M50.48M+6.28%+24.06%+10.74%+15.59%-22.81%+25.95%-31.89%
49603330Tianyang New Materials(Shanghai)Technology4.78+0.35+7.90%17.86M85.49M2.07B2.04B432.67M426.60M+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
50300563Shenyu Communication Technology Inc.37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301079Shaoyang Victor Hydraulics
14.56+2.43+20.03%14.71M209.16M1.60B832.07M109.94M57.15M+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232Finework
28.84+4.81+20.02%7.67M207.72M2.17B1.26B75.16M43.76M+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446Jiangxi First Hydraulic
20.93+3.49+20.01%6.66M135.74M2.18B544.18M104.00M26.00M+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226Changzhou Xiangming Intelligent Drive System Corporation
25.85+4.31+20.01%21.55M509.21M2.81B1.27B108.80M49.08M+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709Jiangsu Gian Technology
27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252Kingsignal Technology
7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8839946HUAYANG
6.59+1.01+18.10%34.45M203.32M889.59M654.77M134.99M99.36M-12.25%+132.86%+110.54%+81.04%+38.16%+158.43%+12.65%
9832885STARS
6.67+0.83+14.21%14.15M92.59M1.14B575.65M170.62M86.30M+11.54%+39.54%+21.60%+12.01%-9.19%+20.94%-30.84%
10300280Fujian Zitian Media Technology
18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
11833943Y&J CO.,LTD.
8.26+0.89+12.08%2.94M23.23M838.57M340.33M101.52M41.20M+3.90%+18.00%+6.31%-10.61%-35.72%+20.23%-46.01%
12300168Wonders Information
6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
13301197Hebei Gongda Keya Energy Technology
14.60+1.41+10.69%14.45M207.34M1.76B1.20B120.54M81.89M+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
14600604Shanghai Shibei Hi-Tech
3.69+0.34+10.15%37.62M136.27M6.91B5.19B1.87B1.41B+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
15600135Lucky Film
4.79+0.44+10.11%14.91M69.25M2.65B2.65B553.31M553.31M+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
16600187Heilongjiang Interchina Water Treatment
2.07+0.19+10.11%15.33M31.73M3.34B3.34B1.61B1.61B+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
17603458Guizhou Transportation Planning Survey&Design Academe
5.78+0.53+10.10%15.21M87.63M1.80B1.80B311.32M311.32M+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
18603912Nanjing Canatal Data-Centre Environmental Tech
6.22+0.57+10.09%13.56M83.49M3.37B3.37B541.78M541.78M+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
19002905Guangzhou Jinyi Media Corporation
6.33+0.58+10.09%12.46M77.83M2.38B2.21B376.32M349.44M+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
20600689Shanghai Sanmao Enterprise
7.32+0.67+10.08%14.77M105.12M1.47B1.11B200.99M152.20M+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
21603958Harson Trading(China)Co.,
10.29+0.94+10.05%6.30M61.26M2.26B2.26B219.36M219.36M+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
22600272Shanghai Kai Kai Industrial
10.96+1.00+10.04%40.94M427.19M2.66B1.75B243.00M160.00M+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
23600869Far East Smarter Energy
3.29+0.30+10.03%82.22M259.02M7.30B7.30B2.22B2.22B+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
24605081Shanghai Taihe Water Technology Development
14.15+1.29+10.03%8.00M111.91M1.60B1.23B113.25M86.58M+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
25688325Guangdong Cellwise Microelectronics
33.60+3.06+10.02%5.37M184.31M2.85B1.29B84.95M38.30M+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
26001379Shandong Tengda Fasten Tech.
16.81+1.53+10.01%19.84M325.54M3.36B840.50M200.00M50.00M+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
27600262Inner Mongolia North Hauler Joint Stock
19.24+1.75+10.01%26.46M498.28M3.27B3.27B170.00M170.00M+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
28603508Henan Thinker Automatic Equipment
19.02+1.73+10.01%17.93M330.75M7.25B7.25B381.27M381.27M+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
29001239Xiangtan Yongda Machinery Manufacturing
15.40+1.40+10.00%9.18M133.91M3.70B751.47M240.00M48.80M+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30002232Qiming Information Technology
16.61+1.51+10.00%37.16M616.43M6.79B6.79B408.55M408.55M+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
31600834Shanghai Shentong Metro
8.36+0.76+10.00%25.83M205.25M3.99B3.99B477.38M477.38M+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
32600624Shanghai Fudan Forward S&T
3.96+0.36+10.00%89.83M340.88M2.71B2.71B684.71M684.71M+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
33001212Sinostone(Guangdong)
24.90+2.26+9.98%5.10M125.06M2.94B1.37B117.88M54.82M+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
34603716Thalys Medical Technology Group Corporation.
6.51+0.59+9.97%39.18M252.33M1.31B1.31B201.32M201.32M+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
35600592Fujian Longxi Bearing(Group)Co.,Ltd.
8.62+0.78+9.95%19.22M161.99M3.44B3.44B399.55M399.55M+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
36002796Suzhou Shijia Science & Technology Inc.
8.18+0.74+9.95%12.01M96.54M2.06B1.90B252.43M231.84M+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
37002272Sichuan Crun
4.88+0.44+9.91%16.45M79.76M2.37B1.64B484.88M336.54M+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
38301306Xi'An Xice Testing Technology
38.19+3.39+9.74%10.81M398.22M3.22B1.50B84.40M39.28M+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
39600316Jiangxi Hongdu Aviation Industry
17.22+1.52+9.68%29.70M500.85M12.35B12.35B717.11M717.11M+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
40301209Longkou Union Chemical
21.25+1.84+9.48%8.03M170.45M1.70B520.63M80.00M24.50M+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
41300499Guangzhou Goaland Energy Conservation Tech
12.20+1.02+9.12%37.35M455.82M3.72B3.28B305.25M269.26M+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
42300125Lingda Group
2.28+0.19+9.09%36.50M79.91M610.13M605.21M267.60M265.44M+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
43839792DHNM
6.05+0.48+8.62%3.87M24.43M1.00B328.00M165.54M54.21M+3.42%+14.80%+8.62%-0.17%-13.69%+2.72%-25.31%
44300072Beijing Haixin Energy Technology
2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
45300473Fuxin Dare Automotive Parts
14.07+1.07+8.23%10.49M145.95M2.12B2.11B150.97M149.95M+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
46603386Guangdong Champion
12.39+0.94+8.21%40.00M490.66M4.04B4.04B326.32M326.32M+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
47002130Shenzhen Woer Heat-shrinkable Material
16.39+1.22+8.04%217.72M3.58B20.65B20.47B1.26B1.25B+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
48873169QIFENG
6.60+0.49+8.02%7.21M46.77M545.92M333.20M82.71M50.48M+6.28%+24.06%+10.74%+15.59%-22.81%+25.95%-31.89%
49603330Tianyang New Materials(Shanghai)Technology
4.78+0.35+7.90%17.86M85.49M2.07B2.04B432.67M426.60M+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
50300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%