No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301585Zhejiang Lanyu Digital Technology73.00+49.05+204.80%15.46M1.19B5.84B1.38B80.00M18.97M+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
2301598BBK Test Systems83.98+45.52+118.36%11.00M1.06B4.95B1.24B58.90M14.72M+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765MEIZHIGAO29.18+6.73+29.98%6.14M159.01M2.03B1.28B69.61M44.00M+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209Youkeshu Technology5.75+0.96+20.04%713.40K4.10M5.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365Hangzhou Raycloud Technology Co.,Ltd13.90+2.32+20.03%83.19M1.10B5.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383Minami Acoustics52.54+8.76+20.01%9.45M466.47M8.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805Guangdong Brandmax Marketing16.20+2.70+20.00%44.86M709.37M6.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691Brite Semiconductor89.17+14.86+20.00%10.01M845.26M10.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110Qingmu Tec Co., Ltd.64.10+10.68+19.99%4.51M284.36M5.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693Suzhou Convert Semiconductor41.36+6.89+19.99%6.02M240.41M3.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323BOE HC SemiTek Corporation7.75+1.29+19.97%60.36M450.02M12.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009Hangzhou Coco Healthcare Products14.35+2.26+18.69%43.91M611.78M3.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018Espressif Systems265.00+40.34+17.96%12.32M3.08B29.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809Hiecise Precision Equipment Co.,Ltd.38.76+5.44+16.33%22.60M852.78M9.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262TAIHUSNOW CO.,LTD.29.80+3.99+15.46%6.20M167.18M1.58B758.19M53.16M25.44M+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343Shenzhen Intellifusion Technologies59.59+7.89+15.26%51.00M2.97B21.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913Zhejiang Zhaolong Interconnect Technology51.70+6.77+15.07%37.66M1.89B13.42B10.97B259.56M212.26M+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160Kinco Automation (Shanghai) Co.,Ltd66.38+8.69+15.06%9.18M599.58M5.58B5.58B84.00M84.00M+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665Cubic Sensor And Instrument Co.,Ltd35.05+4.58+15.03%3.63M122.35M3.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591Telink Semiconductor(Shanghai)Co.,Ltd.33.81+4.13+13.92%22.80M760.52M8.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010Fujian Forecam Optics32.03+3.87+13.74%9.65M299.29M5.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600Flaircomm Microelectronics, Inc.166.50+19.85+13.54%4.21M668.35M11.68B2.92B70.15M17.55M+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129Donglai Coating Technology(Shanghai)Co.,Ltd18.25+2.11+13.07%3.17M56.63M2.20B2.20B120.48M120.48M+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007Dalian Demaishi Precision Technology20.23+2.28+12.70%27.38M536.11M3.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223RONNIE13.04+1.45+12.51%12.82M167.79M2.05B1.06B157.29M81.58M+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003Suzhou TZTEK Technology52.94+5.80+12.30%13.17M676.61M10.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199Hybio Pharmaceutical15.72+1.71+12.21%99.24M1.51B13.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793Shenzhen Breo Technology32.80+3.47+11.83%7.31M240.93M2.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757Robotechnik Intelligent Technology189.19+19.95+11.79%9.51M1.80B29.33B28.03B155.04M148.17M-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386Feitian Technologies22.95+2.42+11.79%110.84M2.57B9.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068Beijing Hotgen Biotech Co.,Ltd58.56+6.13+11.69%5.09M291.89M5.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279Fortior Technology(Shenzhen)Co.,169.99+17.79+11.69%2.25M372.83M15.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502Mloptic Corp.243.97+25.42+11.63%3.19M759.30M12.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380Shenzhen China Micro Semicon34.21+3.51+11.43%34.77M1.14B13.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365Matrix Design17.55+1.75+11.08%14.08M239.85M3.16B813.44M180.00M46.35M+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984Zhejiang JW Precision Machinery42.68+4.24+11.03%6.57M274.81M3.49B2.18B81.81M51.04M+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515Motorcomm Electronic Technology105.70+10.45+10.97%5.03M514.40M8.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227Bingo Software29.68+2.91+10.87%3.84M109.50M3.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981Semiconductor Manufacturing International Corporation94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191Shenzhen Phoenix Telecom Technology91.84+8.54+10.25%7.97M699.22M6.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139SINO IC31.05+2.87+10.18%24.89M764.32M8.37B8.09B269.51M260.63M+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490Pengxin International Mining3.80+0.35+10.14%237.99M879.48M8.41B7.57B2.21B1.99B+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530Shanghai Jiaoda Onlly4.02+0.37+10.14%10.99M43.14M3.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070Kale Environment Technology59.30+5.45+10.12%5.43M316.41M3.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386Beijing Bashi Media5.23+0.48+10.11%17.83M91.60M4.22B4.22B806.40M806.40M+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545Saurer Intelligent Technology3.16+0.29+10.10%215.36M651.41M5.65B5.65B1.79B1.79B-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717LingNan Eco&Culture-Tourism5.67+0.52+10.10%326.90M1.83B10.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277Hunan Friendship & Apollo Commercial7.21+0.66+10.08%43.85M316.15M10.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494Huasi Holding4.70+0.43+10.07%10.45M48.72M1.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137Shenzhen Sea Star Technology8.42+0.77+10.07%47.29M398.18M4.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301585Zhejiang Lanyu Digital Technology
73.00+49.05+204.80%15.46M1.19B5.84B1.38B80.00M18.97M+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%+204.80%
1688279Fortior Technology(Shenzhen)Co.,
169.99+17.79+11.69%2.25M372.83M15.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
2301598BBK Test Systems
83.98+45.52+118.36%11.00M1.06B4.95B1.24B58.90M14.72M+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%
3834765MEIZHIGAO
29.18+6.73+29.98%6.14M159.01M2.03B1.28B69.61M44.00M+25.40%+19.93%+88.62%+387.15%+361.71%+288.45%+227.80%
4300209Youkeshu Technology
5.75+0.96+20.04%713.40K4.10M5.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%
5688365Hangzhou Raycloud Technology Co.,Ltd
13.90+2.32+20.03%83.19M1.10B5.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
6301383Minami Acoustics
52.54+8.76+20.01%9.45M466.47M8.56B3.69B162.88M70.26M+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%
7300805Guangdong Brandmax Marketing
16.20+2.70+20.00%44.86M709.37M6.86B4.65B423.23M287.14M+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%
8688691Brite Semiconductor
89.17+14.86+20.00%10.01M845.26M10.70B2.27B120.00M25.50M+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
9301110Qingmu Tec Co., Ltd.
64.10+10.68+19.99%4.51M284.36M5.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%
10688693Suzhou Convert Semiconductor
41.36+6.89+19.99%6.02M240.41M3.05B1.57B73.68M37.98M+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
11300323BOE HC SemiTek Corporation
7.75+1.29+19.97%60.36M450.02M12.58B6.81B1.62B879.15M+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%
12301009Hangzhou Coco Healthcare Products
14.35+2.26+18.69%43.91M611.78M3.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%
13688018Espressif Systems
265.00+40.34+17.96%12.32M3.08B29.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
14300809Hiecise Precision Equipment Co.,Ltd.
38.76+5.44+16.33%22.60M852.78M9.83B5.47B253.54M141.11M+18.93%+22.58%+66.00%+114.62%+83.96%+56.67%+33.06%
15838262TAIHUSNOW CO.,LTD.
29.80+3.99+15.46%6.20M167.18M1.58B758.19M53.16M25.44M+10.17%+14.40%-1.62%+236.34%+172.64%+88.15%+84.20%
16688343Shenzhen Intellifusion Technologies
59.59+7.89+15.26%51.00M2.97B21.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
17300913Zhejiang Zhaolong Interconnect Technology
51.70+6.77+15.07%37.66M1.89B13.42B10.97B259.56M212.26M+39.54%+51.52%+61.16%+97.86%+54.42%+60.66%+72.85%
18688160Kinco Automation (Shanghai) Co.,Ltd
66.38+8.69+15.06%9.18M599.58M5.58B5.58B84.00M84.00M+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
19688665Cubic Sensor And Instrument Co.,Ltd
35.05+4.58+15.03%3.63M122.35M3.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
20688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.81+4.13+13.92%22.80M760.52M8.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
21688010Fujian Forecam Optics
32.03+3.87+13.74%9.65M299.29M5.14B5.14B160.56M160.56M+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
22301600Flaircomm Microelectronics, Inc.
166.50+19.85+13.54%4.21M668.35M11.68B2.92B70.15M17.55M+31.09%+47.05%+126.22%+250.67%+317.92%+317.92%+317.92%
23688129Donglai Coating Technology(Shanghai)Co.,Ltd
18.25+2.11+13.07%3.17M56.63M2.20B2.20B120.48M120.48M+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
24301007Dalian Demaishi Precision Technology
20.23+2.28+12.70%27.38M536.11M3.10B3.04B153.34M150.29M+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%
25873223RONNIE
13.04+1.45+12.51%12.82M167.79M2.05B1.06B157.29M81.58M+3.49%-8.68%-5.71%+248.66%+322.01%+178.63%+129.17%
26688003Suzhou TZTEK Technology
52.94+5.80+12.30%13.17M676.61M10.25B10.25B193.60M193.60M+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
27300199Hybio Pharmaceutical
15.72+1.71+12.21%99.24M1.51B13.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%
28688793Shenzhen Breo Technology
32.80+3.47+11.83%7.31M240.93M2.82B2.82B85.95M85.95M+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
29300757Robotechnik Intelligent Technology
189.19+19.95+11.79%9.51M1.80B29.33B28.03B155.04M148.17M-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%
30300386Feitian Technologies
22.95+2.42+11.79%110.84M2.57B9.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%
31688068Beijing Hotgen Biotech Co.,Ltd
58.56+6.13+11.69%5.09M291.89M5.42B5.42B92.47M92.47M+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
32688279Fortior Technology(Shenzhen)Co.,
169.99+17.79+11.69%2.25M372.83M15.70B9.50B92.36M55.86M+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
33688502Mloptic Corp.
243.97+25.42+11.63%3.19M759.30M12.88B3.96B52.80M16.23M+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
34688380Shenzhen China Micro Semicon
34.21+3.51+11.43%34.77M1.14B13.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
35301365Matrix Design
17.55+1.75+11.08%14.08M239.85M3.16B813.44M180.00M46.35M+10.87%+8.53%+17.23%+72.06%+71.05%+17.31%+17.39%
36300984Zhejiang JW Precision Machinery
42.68+4.24+11.03%6.57M274.81M3.49B2.18B81.81M51.04M+11.12%+12.29%+74.20%+129.83%+91.91%+64.91%+53.46%
37688515Motorcomm Electronic Technology
105.70+10.45+10.97%5.03M514.40M8.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
38688227Bingo Software
29.68+2.91+10.87%3.84M109.50M3.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
39688981Semiconductor Manufacturing International Corporation
94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
40301191Shenzhen Phoenix Telecom Technology
91.84+8.54+10.25%7.97M699.22M6.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%
41430139SINO IC
31.05+2.87+10.18%24.89M764.32M8.37B8.09B269.51M260.63M+1.60%-4.90%-3.72%+335.48%+221.76%+119.73%+99.54%
42600490Pengxin International Mining
3.80+0.35+10.14%237.99M879.48M8.41B7.57B2.21B1.99B+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%
43600530Shanghai Jiaoda Onlly
4.02+0.37+10.14%10.99M43.14M3.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%
44301070Kale Environment Technology
59.30+5.45+10.12%5.43M316.41M3.83B2.52B64.56M42.50M+21.24%+21.54%+19.22%+52.56%+36.01%+37.97%+33.38%
45600386Beijing Bashi Media
5.23+0.48+10.11%17.83M91.60M4.22B4.22B806.40M806.40M+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%
46600545Saurer Intelligent Technology
3.16+0.29+10.10%215.36M651.41M5.65B5.65B1.79B1.79B-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%
47002717LingNan Eco&Culture-Tourism
5.67+0.52+10.10%326.90M1.83B10.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%
48002277Hunan Friendship & Apollo Commercial
7.21+0.66+10.08%43.85M316.15M10.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%
49002494Huasi Holding
4.70+0.43+10.07%10.45M48.72M1.77B1.35B377.31M286.77M-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%
50002137Shenzhen Sea Star Technology
8.42+0.77+10.07%47.29M398.18M4.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%