OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301606Ugreen Group Limited45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2870726HST12.57+2.27+22.04%7.87M99.08M760.76M202.98M60.52M16.15M+13.96%+22.40%+15.53%+2.28%-20.34%+99.69%-8.41%
3300287Beijing Philisense Technology2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
4300824Shenzhen Crastal Technology8.08+1.35+20.06%7.04M55.84M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
5300281Guangdong Jinming Machinery5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
6301008Zhejiang Hongchang Electrical Technology18.76+3.13+20.03%7.50M137.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
7300894Marssenger Kitchenware13.79+2.30+20.02%15.21M203.70M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
8301528Guangzhou Doppler Electronic Technologies48.48+8.08+20.00%3.77M176.29M3.00B724.43M61.90M14.94M+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
9301049Anhui Chaoyue Environmental Protection Technology21.54+3.59+20.00%4.53M97.51M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
10300159Xinjiang Machinery Research Institute2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
11300061QITIAN Technology Group5.04+0.84+20.00%26.74M134.79M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
12688682Shanghai Hollywave Electronic System Co.,Ltd.31.33+5.22+19.99%2.22M66.27M2.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
13300780Sichuan Dawn Precision Technology16.27+2.71+19.99%23.90M364.75M2.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
14300923Yeal Electric26.42+4.40+19.98%16.05M420.40M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
15300971Xiangyang BOYA Precision Industrial Equipments21.98+3.66+19.98%16.98M345.15M1.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
16301079Shaoyang Victor Hydraulics20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
17300175Lontrue Co.,Ltd.6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
18831768SPEEDBIRD4.89+0.63+14.79%5.93M28.94M542.64M375.28M110.97M76.74M+11.64%+23.17%+29.37%+13.99%-12.05%+10.14%-23.47%
19300063Guangdong Tloong Technology Group4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
20300680Wuxi Longsheng Technology19.54+2.30+13.34%28.63M541.30M4.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
21300563Shenyu Communication Technology Inc.38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
22688636Chengdu Zhimingda Electronics Co., Ltd.22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
23838227MEIDENG TECHNOLOGY21.63+2.23+11.49%1.02M21.36M842.30M227.93M38.94M10.54M+3.00%+17.05%+10.81%+0.14%-20.62%+18.85%-26.53%
24301533Weima Agricultural Machinery28.62+2.95+11.49%5.71M158.07M2.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
25688523Hunan Aerospace Huanyu Communication Technology17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
26688270Great Microwave Technology25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
27601218Jiangsu SINOJIT Wind Energy Technology3.25+0.30+10.17%104.07M328.02M3.18B3.17B977.10M976.00M+25.48%+19.05%+16.49%+5.15%-2.72%-11.70%-16.68%
28002685Wuxi Huadong Heavy Machinery3.04+0.28+10.14%97.63M288.54M3.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%
29603335Guangdong Dcenti Auto-Parts Stock4.24+0.39+10.13%9.57M40.55M1.82B1.82B428.14M428.14M+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%
30002278Shanghai SK Petroleum & Chemical Equipment Corporation4.35+0.40+10.13%21.42M89.92M1.58B1.48B363.91M339.37M+8.75%+5.58%+5.07%+0.23%-12.48%-21.48%-25.26%
31002418Zhe Jiang Kangsheng1.85+0.17+10.12%23.62M43.14M2.10B2.10B1.14B1.14B+10.12%+5.71%-2.12%-24.18%-26.88%-42.37%-33.69%
32600243Qinghai Huading Industrial3.27+0.30+10.10%44.66M140.80M1.44B1.44B438.85M438.85M+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%
33600187Heilongjiang Interchina Water Treatment2.51+0.23+10.09%373.93M917.01M4.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
34002645Jiangsu Huahong Technology6.44+0.59+10.09%8.42M54.01M3.75B3.28B581.52M509.07M+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%
35002283Tianrun Industry Technology4.37+0.40+10.08%54.33M235.58M4.98B4.39B1.14B1.00B+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%
36002691Jikai Equipment Manufacturing4.59+0.42+10.07%8.74M38.77M1.56B1.54B340.00M335.64M+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%
37600841Shanghai New Power Automotive Technology5.03+0.46+10.07%95.56M454.49M6.98B4.63B1.39B920.14M+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%
38002357Sichuan Fulin Transportation Group6.78+0.62+10.06%90.22M602.82M2.13B2.13B313.49M313.48M+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%
39002347Taier Heavy Industry3.83+0.35+10.06%40.99M153.30M1.93B1.89B504.70M493.38M+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%
40000712Guangdong Golden Dragon Development Inc.10.07+0.92+10.05%39.56M391.75M9.02B9.02B896.00M895.24M+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%
41605336Zhejiang Sanfer Electric11.07+1.01+10.04%7.42M79.88M2.03B2.03B183.41M183.41M+4.63%+1.28%+3.94%-15.95%-12.90%-29.95%-22.37%
42000338Weichai Power14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
43000957Zhongtong Bus Holding11.19+1.02+10.03%106.69M1.18B6.63B6.63B592.90M592.90M+6.57%+2.94%+6.37%+18.34%+41.18%-14.36%+25.08%
44603598Inly Media Co., Ltd12.85+1.17+10.02%22.05M275.08M3.44B3.44B267.86M267.86M+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%
45002888HiVi Acoustics Technology14.07+1.28+10.01%7.91M109.84M2.11B1.06B149.61M75.60M+5.71%+5.00%+4.45%-0.02%-25.17%-3.85%-43.79%
46002813Shenzhen Roadrover Technology28.36+2.58+10.01%3.89M108.72M3.40B3.35B120.00M118.08M+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%
47603100Chongqing Chuanyi Automation17.92+1.63+10.01%9.60M166.10M9.20B9.11B513.41M508.41M-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%
48001379Shandong Tengda Fasten Tech.20.34+1.85+10.01%15.92M303.72M4.07B1.02B200.00M50.00M+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%
49001316Lubair Aviation Technology32.89+2.99+10.00%5.42M173.76M2.71B934.65M82.46M28.42M+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%
50838030DE ZHONG4.07+0.37+10.00%22.42M96.16M727.88M397.75M178.84M97.73M+4.09%+19.35%+20.06%-16.94%+7.11%+50.18%-8.74%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301606Ugreen Group Limited
45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
2870726HST
12.57+2.27+22.04%7.87M99.08M760.76M202.98M60.52M16.15M+13.96%+22.40%+15.53%+2.28%-20.34%+99.69%-8.41%
3300287Beijing Philisense Technology
2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
4300824Shenzhen Crastal Technology
8.08+1.35+20.06%7.04M55.84M2.64B2.55B326.34M316.06M+15.43%+10.08%+11.45%-4.61%+1.38%-17.80%-8.50%
5300281Guangdong Jinming Machinery
5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
6301008Zhejiang Hongchang Electrical Technology
18.76+3.13+20.03%7.50M137.15M2.09B1.81B111.64M96.52M+16.88%+9.13%+7.45%+3.88%+8.40%-6.71%-11.56%
7300894Marssenger Kitchenware
13.79+2.30+20.02%15.21M203.70M5.64B4.06B409.24M294.07M+13.40%+8.84%+7.57%-10.34%+2.22%-39.89%-11.83%
8301528Guangzhou Doppler Electronic Technologies
48.48+8.08+20.00%3.77M176.29M3.00B724.43M61.90M14.94M+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%
9301049Anhui Chaoyue Environmental Protection Technology
21.54+3.59+20.00%4.53M97.51M2.03B553.23M94.25M25.68M+14.57%+21.83%+20.00%-22.49%+10.29%-8.18%-6.99%
10300159Xinjiang Machinery Research Institute
2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
11300061QITIAN Technology Group
5.04+0.84+20.00%26.74M134.79M3.32B3.11B658.99M617.17M+22.63%+29.56%+12.50%+20.00%-0.20%-21.25%-13.99%
12688682Shanghai Hollywave Electronic System Co.,Ltd.
31.33+5.22+19.99%2.22M66.27M2.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%
13300780Sichuan Dawn Precision Technology
16.27+2.71+19.99%23.90M364.75M2.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%
14300923Yeal Electric
26.42+4.40+19.98%16.05M420.40M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
15300971Xiangyang BOYA Precision Industrial Equipments
21.98+3.66+19.98%16.98M345.15M1.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%
16301079Shaoyang Victor Hydraulics
20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
17300175Lontrue Co.,Ltd.
6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
18831768SPEEDBIRD
4.89+0.63+14.79%5.93M28.94M542.64M375.28M110.97M76.74M+11.64%+23.17%+29.37%+13.99%-12.05%+10.14%-23.47%
19300063Guangdong Tloong Technology Group
4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
20300680Wuxi Longsheng Technology
19.54+2.30+13.34%28.63M541.30M4.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%
21300563Shenyu Communication Technology Inc.
38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
22688636Chengdu Zhimingda Electronics Co., Ltd.
22.30+2.34+11.72%6.93M150.96M2.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%
23838227MEIDENG TECHNOLOGY
21.63+2.23+11.49%1.02M21.36M842.30M227.93M38.94M10.54M+3.00%+17.05%+10.81%+0.14%-20.62%+18.85%-26.53%
24301533Weima Agricultural Machinery
28.62+2.95+11.49%5.71M158.07M2.81B654.88M98.31M22.88M+5.22%+7.35%+11.41%+4.72%-0.32%-1.65%-16.39%
25688523Hunan Aerospace Huanyu Communication Technology
17.90+1.77+10.97%6.07M106.89M7.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%
26688270Great Microwave Technology
25.36+2.35+10.21%11.31M283.61M5.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%
27601218Jiangsu SINOJIT Wind Energy Technology
3.25+0.30+10.17%104.07M328.02M3.18B3.17B977.10M976.00M+25.48%+19.05%+16.49%+5.15%-2.72%-11.70%-16.68%
28002685Wuxi Huadong Heavy Machinery
3.04+0.28+10.14%97.63M288.54M3.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%
29603335Guangdong Dcenti Auto-Parts Stock
4.24+0.39+10.13%9.57M40.55M1.82B1.82B428.14M428.14M+7.89%+2.42%+3.41%-11.67%-27.27%-33.75%-36.81%
30002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.35+0.40+10.13%21.42M89.92M1.58B1.48B363.91M339.37M+8.75%+5.58%+5.07%+0.23%-12.48%-21.48%-25.26%
31002418Zhe Jiang Kangsheng
1.85+0.17+10.12%23.62M43.14M2.10B2.10B1.14B1.14B+10.12%+5.71%-2.12%-24.18%-26.88%-42.37%-33.69%
32600243Qinghai Huading Industrial
3.27+0.30+10.10%44.66M140.80M1.44B1.44B438.85M438.85M+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%
33600187Heilongjiang Interchina Water Treatment
2.51+0.23+10.09%373.93M917.01M4.05B4.05B1.61B1.61B+61.94%+69.59%+83.21%+10.09%+2.03%-13.15%-4.92%
34002645Jiangsu Huahong Technology
6.44+0.59+10.09%8.42M54.01M3.75B3.28B581.52M509.07M+5.92%+3.21%+1.26%-36.24%-35.60%-42.50%-43.01%
35002283Tianrun Industry Technology
4.37+0.40+10.08%54.33M235.58M4.98B4.39B1.14B1.00B+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%
36002691Jikai Equipment Manufacturing
4.59+0.42+10.07%8.74M38.77M1.56B1.54B340.00M335.64M+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%
37600841Shanghai New Power Automotive Technology
5.03+0.46+10.07%95.56M454.49M6.98B4.63B1.39B920.14M+11.53%+29.64%+53.35%+13.54%-2.14%-17.68%-14.89%
38002357Sichuan Fulin Transportation Group
6.78+0.62+10.06%90.22M602.82M2.13B2.13B313.49M313.48M+15.90%+20.00%+33.46%+14.72%+3.20%-5.44%-9.60%
39002347Taier Heavy Industry
3.83+0.35+10.06%40.99M153.30M1.93B1.89B504.70M493.38M+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%
40000712Guangdong Golden Dragon Development Inc.
10.07+0.92+10.05%39.56M391.75M9.02B9.02B896.00M895.24M+31.81%+29.43%+34.27%-11.36%-23.71%-17.66%-31.36%
41605336Zhejiang Sanfer Electric
11.07+1.01+10.04%7.42M79.88M2.03B2.03B183.41M183.41M+4.63%+1.28%+3.94%-15.95%-12.90%-29.95%-22.37%
42000338Weichai Power
14.14+1.29+10.04%149.34M2.08B123.39B70.30B8.73B4.97B+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%
43000957Zhongtong Bus Holding
11.19+1.02+10.03%106.69M1.18B6.63B6.63B592.90M592.90M+6.57%+2.94%+6.37%+18.34%+41.18%-14.36%+25.08%
44603598Inly Media Co., Ltd
12.85+1.17+10.02%22.05M275.08M3.44B3.44B267.86M267.86M+5.67%+5.16%+1.02%-18.67%-23.10%+23.32%-37.86%
45002888HiVi Acoustics Technology
14.07+1.28+10.01%7.91M109.84M2.11B1.06B149.61M75.60M+5.71%+5.00%+4.45%-0.02%-25.17%-3.85%-43.79%
46002813Shenzhen Roadrover Technology
28.36+2.58+10.01%3.89M108.72M3.40B3.35B120.00M118.08M+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%
47603100Chongqing Chuanyi Automation
17.92+1.63+10.01%9.60M166.10M9.20B9.11B513.41M508.41M-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%
48001379Shandong Tengda Fasten Tech.
20.34+1.85+10.01%15.92M303.72M4.07B1.02B200.00M50.00M+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%
49001316Lubair Aviation Technology
32.89+2.99+10.00%5.42M173.76M2.71B934.65M82.46M28.42M+20.08%+14.96%+7.26%+12.69%+9.98%-8.78%-3.73%
50838030DE ZHONG
4.07+0.37+10.00%22.42M96.16M727.88M397.75M178.84M97.73M+4.09%+19.35%+20.06%-16.94%+7.11%+50.18%-8.74%