OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1830799I2SOFT35.54+8.20+29.99%25.99M784.63M7.46B4.29B209.78M120.70M+99.89%+281.73%+269.05%+282.97%+298.37%+346.41%+169.22%
2837006SHENGNAN TECHNOLOGY15.05+3.47+29.97%13.42M196.14M1.36B483.51M90.29M32.13M+26.05%+69.67%+68.53%+38.58%+16.14%+39.24%-14.39%
3835857ZMBESTA4.97+1.14+29.77%20.12M95.22M900.88M577.76M181.26M116.25M+15.58%+60.84%+60.32%+59.29%+37.67%+59.29%+1.84%
4832876TECHVISION21.00+4.77+29.39%7.73M137.22M1.35B802.68M64.18M38.22M+48.20%+103.88%+139.73%+153.62%+125.56%+201.72%+28.21%
5831370NEWANGE3.99+0.88+28.30%41.73M152.82M1.22B1.07B306.28M267.46M+46.15%+118.03%+116.85%+106.74%+69.07%+67.65%+14.66%
6835438GABRIELLE17.17+3.64+26.90%15.09M237.95M2.43B1.30B141.25M75.43M+17.36%+71.87%+57.23%+34.04%-11.27%+75.20%+75.20%
7837592YONDERVISION59.00+12.31+26.37%9.88M495.89M3.67B2.25B62.15M38.18M+37.24%+246.24%+254.14%+311.15%+324.16%+453.47%+142.00%
8872953GOOGO SOFT32.22+6.69+26.20%11.43M316.54M2.96B835.92M91.90M25.94M+67.46%+149.38%+170.08%+173.75%+155.92%+166.72%+71.38%
9920008UESTCOC41.95+8.17+24.19%7.50M292.89M2.67B1.00B63.75M23.87M+83.35%+163.17%+118.26%+319.50%+319.50%+319.50%+319.50%
10300311Surfilter Network Technology5.87+0.98+20.04%85.90M455.82M3.95B3.15B673.63M537.41M+11.60%+45.66%+86.94%+29.30%+31.32%-0.17%-3.93%
11300493Shanghai Fortune Techgroup18.64+3.11+20.03%106.15M1.81B9.55B9.34B512.58M500.99M+52.29%+112.06%+110.15%+144.46%+179.67%+127.73%+120.20%
12300489Optics Technology Holding27.34+4.56+20.02%569.63K15.57M3.76B3.75B137.67M137.16M+34.68%+53.60%+41.51%+30.94%+43.89%+38.08%+35.08%
13300865Chengdu Dahongli Machinery19.79+3.30+20.01%4.73M88.38M1.89B1.34B95.68M67.75M+17.52%+47.03%+43.09%+14.46%+35.13%-12.45%-11.63%
14300810Beijing Zhongkehaixun Digital S&T Co., Ltd.22.43+3.74+20.01%19.83M434.06M2.65B2.56B118.05M113.99M+16.82%+43.23%+39.40%+56.31%+31.17%+12.88%+10.06%
15300674Yusys Technologies22.43+3.74+20.01%155.94M3.30B15.79B15.77B704.06M703.18M+41.69%+100.81%+103.72%+105.97%+80.82%+32.68%+39.45%
16688252Jadard Technology Inc.25.19+4.20+20.01%28.26M666.90M10.30B4.59B409.02M182.34M+32.86%+78.15%+54.82%+58.23%+89.33%+40.85%+26.55%
17300339Jiangsu Hoperun Software60.46+10.08+20.01%245.37M13.03B48.15B47.02B796.41M777.69M+61.79%+170.39%+195.94%+195.21%+166.46%+143.40%+132.72%
18301183Hubei DOTI Micro Technology54.72+9.12+20.00%15.37M792.43M4.38B2.52B80.00M46.09M+15.54%+64.67%+47.14%+27.02%+18.44%+13.06%+27.43%
19300929Anhui Huaqi Environmental Protection & Technology9.54+1.59+20.00%22.10M201.29M1.26B1.17B132.13M123.14M+10.80%+38.26%+33.61%+32.50%+7.19%-18.46%-21.48%
20300757Robotechnik Intelligent Technology179.40+29.90+20.00%17.49M2.81B27.81B26.19B155.04M145.97M+53.99%+124.08%+134.37%+106.93%+125.67%+285.53%+209.55%
21300355M-Grass Ecology And Environment5.34+0.89+20.00%557.38M2.93B8.57B7.29B1.60B1.37B+68.99%+135.24%+132.17%+134.52%+69.69%+41.01%+43.28%
22300077Nations Technologies Inc.22.98+3.83+20.00%253.16M5.28B13.40B13.01B583.13M565.99M+71.11%+124.41%+144.73%+164.75%+147.36%+92.46%+103.54%
23300588Xinjiang Sailing Information Technology15.12+2.52+20.00%28.12M393.25M2.90B2.02B191.47M133.68M+29.34%+65.79%+76.43%+94.59%+68.94%+23.63%+19.90%
24300427Red Phase INC.9.66+1.61+20.00%158.92M1.43B4.10B3.95B424.53M409.28M+108.64%+117.57%+125.17%+126.23%+134.47%+35.48%+44.18%
25300114Zhonghang Electronic Measuring Instruments69.67+11.61+20.00%66.77M4.58B41.16B41.16B590.76M590.76M+31.50%+74.83%+65.57%+43.83%+72.79%+60.98%+59.25%
26300972Fujian Wanchen Biotechnology Group57.37+9.56+20.00%8.38M449.90M10.30B8.91B179.48M155.28M+40.30%+93.56%+75.66%+175.02%+108.09%+54.97%+52.82%
27301551Hebei Broadcasting Wireless Media82.34+13.72+19.99%15.77M1.25B32.94B2.92B400.01M35.49M-54.51%+775.96%+775.96%+775.96%+775.96%+775.96%+775.96%
28301357North Long Dragon New Materials Tech35.59+5.93+19.99%6.11M211.83M3.39B847.04M95.20M23.80M+16.00%+45.62%+44.85%+25.27%+49.99%+2.84%-1.20%
29301236iSoftStone Information Technology69.80+11.63+19.99%140.28M8.80B66.52B47.49B952.94M680.32M+35.48%+89.62%+109.86%+105.66%+61.72%+151.99%+51.67%
30688232Guotai Epoint Software37.69+6.28+19.99%8.33M288.91M12.44B3.74B330.00M99.11M+23.70%+88.83%+86.03%+96.20%+75.60%-0.69%+5.15%
31300735DBG Technology33.67+5.61+19.99%108.15M3.37B25.84B25.49B767.46M757.11M+28.61%+75.91%+85.10%+50.18%+34.20%+123.72%+44.57%
32300663Client Service International, Inc.26.95+4.49+19.99%184.61M4.44B12.46B11.18B462.19M414.86M+55.96%+129.75%+157.89%+173.33%+159.63%+92.78%+90.59%
33300563Shenyu Communication Technology Inc.57.32+9.55+19.99%41.68M2.20B10.18B7.05B177.68M123.04M+48.57%+114.28%+96.50%+48.19%+336.41%+290.61%+264.53%
34300290Bringspring Science & Technology20.89+3.48+19.99%107.78M2.12B13.36B13.35B639.73M639.22M+55.43%+120.82%+133.93%+118.97%+153.83%+353.15%+243.02%
35300337Yinbang Clad Material17.11+2.85+19.99%140.74M2.20B14.06B12.17B821.92M711.38M+56.68%+122.79%+108.66%+107.65%+151.25%+167.76%+112.02%
36300120Tianjin Jingwei Huikai Optoelectronic7.63+1.27+19.97%26.91M205.36M4.38B3.76B574.39M492.44M+14.22%+47.87%+46.45%-5.92%+50.20%+4.09%+5.10%
37300621Weiye Construction Group10.10+1.68+19.95%15.20M146.85M2.10B1.98B208.06M196.15M+8.60%+38.93%+35.57%+36.86%+26.41%-2.51%-12.02%
38836149JCON8.88+1.46+19.68%10.47M87.76M654.97M425.13M73.76M47.87M+5.59%+52.05%+51.79%+73.44%+65.98%+133.07%+9.90%
39838971TIANMA NEW MATERIAL.16.41+2.65+19.26%19.19M298.79M1.74B1.39B106.01M84.69M+51.38%+106.16%+91.26%+77.02%+68.31%+126.97%+2.63%
40300581Xi'an ChenXi Aviation Technology Corp.,Ltd.10.89+1.72+18.76%64.15M681.37M5.99B5.99B550.11M550.11M+18.24%+54.91%+50.41%+51.88%+41.67%+9.59%+10.93%
41300722Jiangxi Xinyu Guoke Technology32.75+5.15+18.66%30.03M932.80M9.06B9.06B276.76M276.76M+28.89%+71.47%+69.95%+76.55%+86.26%+54.00%+50.98%
42836239CHANGHONG ENERGY33.33+5.20+18.49%7.70M244.41M4.33B1.66B130.05M49.71M+31.38%+103.36%+101.03%+108.31%+138.07%+196.79%+81.54%
43688038Wuhan Citms Technology13.60+2.12+18.47%8.47M105.50M1.58B1.58B116.37M116.37M+15.94%+53.15%+54.72%+52.98%+67.08%-0.37%-5.62%
44832171ZCCN INFO12.30+1.89+18.16%9.49M106.38M1.23B827.60M100.23M67.28M+16.81%+111.70%+108.83%+108.47%+99.68%+212.98%+10.02%
45430090TONGHUIXINXI7.08+1.07+17.80%43.73M276.23M1.41B1.21B199.33M171.50M+44.49%+153.76%+159.34%+153.76%+121.94%+183.20%+10.97%
46430139SINO IC14.57+2.19+17.69%27.34M361.53M3.93B3.80B269.51M260.63M+48.52%+109.94%+105.21%+62.98%+39.01%+29.61%-6.37%
47300623Jiangsu Jiejie Microelectronics37.80+5.66+17.61%124.10M4.23B27.78B25.33B734.87M670.24M+50.00%+126.75%+104.88%+110.94%+168.05%+118.22%+139.06%
48300598ArcherMind Technology(Nanjing)Co.,68.80+10.08+17.17%46.30M2.88B14.93B14.92B216.98M216.92M+42.56%+97.13%+129.10%+135.21%+134.59%+98.07%+108.89%
49300256Jiangxi Firstar Panel Technology3.53+0.51+16.89%253.11M841.56M8.01B5.80B2.27B1.64B+10.66%+54.15%+36.29%+91.85%+62.67%+18.86%+18.86%
50300709Jiangsu Gian Technology50.28+7.22+16.77%41.51M1.93B9.36B7.49B186.08M148.88M+30.94%+75.19%+48.49%+95.87%+69.18%+129.59%+62.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1830799I2SOFT
35.54+8.20+29.99%25.99M784.63M7.46B4.29B209.78M120.70M+99.89%+281.73%+269.05%+282.97%+298.37%+346.41%+169.22%
2837006SHENGNAN TECHNOLOGY
15.05+3.47+29.97%13.42M196.14M1.36B483.51M90.29M32.13M+26.05%+69.67%+68.53%+38.58%+16.14%+39.24%-14.39%
3835857ZMBESTA
4.97+1.14+29.77%20.12M95.22M900.88M577.76M181.26M116.25M+15.58%+60.84%+60.32%+59.29%+37.67%+59.29%+1.84%
4832876TECHVISION
21.00+4.77+29.39%7.73M137.22M1.35B802.68M64.18M38.22M+48.20%+103.88%+139.73%+153.62%+125.56%+201.72%+28.21%
5831370NEWANGE
3.99+0.88+28.30%41.73M152.82M1.22B1.07B306.28M267.46M+46.15%+118.03%+116.85%+106.74%+69.07%+67.65%+14.66%
6835438GABRIELLE
17.17+3.64+26.90%15.09M237.95M2.43B1.30B141.25M75.43M+17.36%+71.87%+57.23%+34.04%-11.27%+75.20%+75.20%
7837592YONDERVISION
59.00+12.31+26.37%9.88M495.89M3.67B2.25B62.15M38.18M+37.24%+246.24%+254.14%+311.15%+324.16%+453.47%+142.00%
8872953GOOGO SOFT
32.22+6.69+26.20%11.43M316.54M2.96B835.92M91.90M25.94M+67.46%+149.38%+170.08%+173.75%+155.92%+166.72%+71.38%
9920008UESTCOC
41.95+8.17+24.19%7.50M292.89M2.67B1.00B63.75M23.87M+83.35%+163.17%+118.26%+319.50%+319.50%+319.50%+319.50%
10300311Surfilter Network Technology
5.87+0.98+20.04%85.90M455.82M3.95B3.15B673.63M537.41M+11.60%+45.66%+86.94%+29.30%+31.32%-0.17%-3.93%
11300493Shanghai Fortune Techgroup
18.64+3.11+20.03%106.15M1.81B9.55B9.34B512.58M500.99M+52.29%+112.06%+110.15%+144.46%+179.67%+127.73%+120.20%
12300489Optics Technology Holding
27.34+4.56+20.02%569.63K15.57M3.76B3.75B137.67M137.16M+34.68%+53.60%+41.51%+30.94%+43.89%+38.08%+35.08%
13300865Chengdu Dahongli Machinery
19.79+3.30+20.01%4.73M88.38M1.89B1.34B95.68M67.75M+17.52%+47.03%+43.09%+14.46%+35.13%-12.45%-11.63%
14300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
22.43+3.74+20.01%19.83M434.06M2.65B2.56B118.05M113.99M+16.82%+43.23%+39.40%+56.31%+31.17%+12.88%+10.06%
15300674Yusys Technologies
22.43+3.74+20.01%155.94M3.30B15.79B15.77B704.06M703.18M+41.69%+100.81%+103.72%+105.97%+80.82%+32.68%+39.45%
16688252Jadard Technology Inc.
25.19+4.20+20.01%28.26M666.90M10.30B4.59B409.02M182.34M+32.86%+78.15%+54.82%+58.23%+89.33%+40.85%+26.55%
17300339Jiangsu Hoperun Software
60.46+10.08+20.01%245.37M13.03B48.15B47.02B796.41M777.69M+61.79%+170.39%+195.94%+195.21%+166.46%+143.40%+132.72%
18301183Hubei DOTI Micro Technology
54.72+9.12+20.00%15.37M792.43M4.38B2.52B80.00M46.09M+15.54%+64.67%+47.14%+27.02%+18.44%+13.06%+27.43%
19300929Anhui Huaqi Environmental Protection & Technology
9.54+1.59+20.00%22.10M201.29M1.26B1.17B132.13M123.14M+10.80%+38.26%+33.61%+32.50%+7.19%-18.46%-21.48%
20300757Robotechnik Intelligent Technology
179.40+29.90+20.00%17.49M2.81B27.81B26.19B155.04M145.97M+53.99%+124.08%+134.37%+106.93%+125.67%+285.53%+209.55%
21300355M-Grass Ecology And Environment
5.34+0.89+20.00%557.38M2.93B8.57B7.29B1.60B1.37B+68.99%+135.24%+132.17%+134.52%+69.69%+41.01%+43.28%
22300077Nations Technologies Inc.
22.98+3.83+20.00%253.16M5.28B13.40B13.01B583.13M565.99M+71.11%+124.41%+144.73%+164.75%+147.36%+92.46%+103.54%
23300588Xinjiang Sailing Information Technology
15.12+2.52+20.00%28.12M393.25M2.90B2.02B191.47M133.68M+29.34%+65.79%+76.43%+94.59%+68.94%+23.63%+19.90%
24300427Red Phase INC.
9.66+1.61+20.00%158.92M1.43B4.10B3.95B424.53M409.28M+108.64%+117.57%+125.17%+126.23%+134.47%+35.48%+44.18%
25300114Zhonghang Electronic Measuring Instruments
69.67+11.61+20.00%66.77M4.58B41.16B41.16B590.76M590.76M+31.50%+74.83%+65.57%+43.83%+72.79%+60.98%+59.25%
26300972Fujian Wanchen Biotechnology Group
57.37+9.56+20.00%8.38M449.90M10.30B8.91B179.48M155.28M+40.30%+93.56%+75.66%+175.02%+108.09%+54.97%+52.82%
27301551Hebei Broadcasting Wireless Media
82.34+13.72+19.99%15.77M1.25B32.94B2.92B400.01M35.49M-54.51%+775.96%+775.96%+775.96%+775.96%+775.96%+775.96%
28301357North Long Dragon New Materials Tech
35.59+5.93+19.99%6.11M211.83M3.39B847.04M95.20M23.80M+16.00%+45.62%+44.85%+25.27%+49.99%+2.84%-1.20%
29301236iSoftStone Information Technology
69.80+11.63+19.99%140.28M8.80B66.52B47.49B952.94M680.32M+35.48%+89.62%+109.86%+105.66%+61.72%+151.99%+51.67%
30688232Guotai Epoint Software
37.69+6.28+19.99%8.33M288.91M12.44B3.74B330.00M99.11M+23.70%+88.83%+86.03%+96.20%+75.60%-0.69%+5.15%
31300735DBG Technology
33.67+5.61+19.99%108.15M3.37B25.84B25.49B767.46M757.11M+28.61%+75.91%+85.10%+50.18%+34.20%+123.72%+44.57%
32300663Client Service International, Inc.
26.95+4.49+19.99%184.61M4.44B12.46B11.18B462.19M414.86M+55.96%+129.75%+157.89%+173.33%+159.63%+92.78%+90.59%
33300563Shenyu Communication Technology Inc.
57.32+9.55+19.99%41.68M2.20B10.18B7.05B177.68M123.04M+48.57%+114.28%+96.50%+48.19%+336.41%+290.61%+264.53%
34300290Bringspring Science & Technology
20.89+3.48+19.99%107.78M2.12B13.36B13.35B639.73M639.22M+55.43%+120.82%+133.93%+118.97%+153.83%+353.15%+243.02%
35300337Yinbang Clad Material
17.11+2.85+19.99%140.74M2.20B14.06B12.17B821.92M711.38M+56.68%+122.79%+108.66%+107.65%+151.25%+167.76%+112.02%
36300120Tianjin Jingwei Huikai Optoelectronic
7.63+1.27+19.97%26.91M205.36M4.38B3.76B574.39M492.44M+14.22%+47.87%+46.45%-5.92%+50.20%+4.09%+5.10%
37300621Weiye Construction Group
10.10+1.68+19.95%15.20M146.85M2.10B1.98B208.06M196.15M+8.60%+38.93%+35.57%+36.86%+26.41%-2.51%-12.02%
38836149JCON
8.88+1.46+19.68%10.47M87.76M654.97M425.13M73.76M47.87M+5.59%+52.05%+51.79%+73.44%+65.98%+133.07%+9.90%
39838971TIANMA NEW MATERIAL.
16.41+2.65+19.26%19.19M298.79M1.74B1.39B106.01M84.69M+51.38%+106.16%+91.26%+77.02%+68.31%+126.97%+2.63%
40300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.89+1.72+18.76%64.15M681.37M5.99B5.99B550.11M550.11M+18.24%+54.91%+50.41%+51.88%+41.67%+9.59%+10.93%
41300722Jiangxi Xinyu Guoke Technology
32.75+5.15+18.66%30.03M932.80M9.06B9.06B276.76M276.76M+28.89%+71.47%+69.95%+76.55%+86.26%+54.00%+50.98%
42836239CHANGHONG ENERGY
33.33+5.20+18.49%7.70M244.41M4.33B1.66B130.05M49.71M+31.38%+103.36%+101.03%+108.31%+138.07%+196.79%+81.54%
43688038Wuhan Citms Technology
13.60+2.12+18.47%8.47M105.50M1.58B1.58B116.37M116.37M+15.94%+53.15%+54.72%+52.98%+67.08%-0.37%-5.62%
44832171ZCCN INFO
12.30+1.89+18.16%9.49M106.38M1.23B827.60M100.23M67.28M+16.81%+111.70%+108.83%+108.47%+99.68%+212.98%+10.02%
45430090TONGHUIXINXI
7.08+1.07+17.80%43.73M276.23M1.41B1.21B199.33M171.50M+44.49%+153.76%+159.34%+153.76%+121.94%+183.20%+10.97%
46430139SINO IC
14.57+2.19+17.69%27.34M361.53M3.93B3.80B269.51M260.63M+48.52%+109.94%+105.21%+62.98%+39.01%+29.61%-6.37%
47300623Jiangsu Jiejie Microelectronics
37.80+5.66+17.61%124.10M4.23B27.78B25.33B734.87M670.24M+50.00%+126.75%+104.88%+110.94%+168.05%+118.22%+139.06%
48300598ArcherMind Technology(Nanjing)Co.,
68.80+10.08+17.17%46.30M2.88B14.93B14.92B216.98M216.92M+42.56%+97.13%+129.10%+135.21%+134.59%+98.07%+108.89%
49300256Jiangxi Firstar Panel Technology
3.53+0.51+16.89%253.11M841.56M8.01B5.80B2.27B1.64B+10.66%+54.15%+36.29%+91.85%+62.67%+18.86%+18.86%
50300709Jiangsu Gian Technology
50.28+7.22+16.77%41.51M1.93B9.36B7.49B186.08M148.88M+30.94%+75.19%+48.49%+95.87%+69.18%+129.59%+62.04%