No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1873167XINGANJIANG19.16+4.42+29.99%10.74M192.23M1.36B800.54M70.86M41.78M+28.59%+10.75%-17.87%+76.59%+108.71%+29.20%+36.18%
2300434Sichuan Goldstone9.46+1.58+20.05%28.62M260.74M3.80B3.24B401.74M342.12M+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%
3301157Hangzhou Huasu Technology48.78+8.13+20.00%6.71M321.26M2.93B1.01B60.00M20.66M+4.99%+2.35%+23.28%+41.43%+62.76%+17.43%+8.40%
4688022Suzhou Harmontronics Automation Technology12.30+2.05+20.00%9.53M110.59M2.16B2.16B175.88M175.88M+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%
5300313Xinjiang Tianshan Animal Husbandry Bio-engineering6.43+1.07+19.96%13.96M87.74M2.01B1.27B312.98M197.35M+2.88%-5.44%-5.30%-5.99%+13.81%-33.98%+10.86%
6300158Shanxi Zhendong Pharmaceutical4.99+0.83+19.95%112.79M533.26M5.02B5.00B1.01B1.00B+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%
7836433GRANDPHARMACEUTICAL7.16+1.14+18.94%21.88M147.90M1.83B1.21B255.92M169.13M+10.84%+6.07%-13.42%+50.74%+88.42%+21.36%+17.18%
8300039Shanghai Kaibao Pharmaceutical6.98+0.99+16.53%124.43M832.72M7.30B6.40B1.05B916.93M+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%
9300766Merit Interactive17.08+2.37+16.11%122.65M2.09B6.70B6.07B392.17M355.67M+10.12%+4.27%+1.55%+27.56%+78.10%+12.52%+16.91%
10300147Xiangxue Pharmaceutical11.30+1.44+14.60%97.21M1.06B7.47B7.43B661.28M657.46M+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%
11430017XHYY15.19+1.80+13.44%9.47M141.38M1.86B1.84B122.29M121.42M+6.37%+1.95%-12.09%+21.23%+43.44%+8.41%+9.99%
12830946SENXUAN10.15+1.10+12.15%14.71M147.57M4.33B4.33B426.92M426.79M+5.95%-0.78%-13.84%+18.02%+69.45%+10.33%+15.21%
13831175PILOT20.25+2.17+12.00%9.91M187.70M1.61B1.01B79.61M49.95M+13.83%+14.54%+8.40%+75.32%+101.27%+4.54%+9.34%
14300723ApicHope Pharmaceutical Group19.25+2.02+11.72%18.69M357.96M8.70B8.14B451.69M422.82M+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%
15300829Henan Jindan Lactic Acid Technology19.67+1.93+10.88%10.15M190.79M3.78B2.60B192.25M131.98M+11.00%+4.74%+13.70%+29.83%+39.80%-2.33%+4.68%
16600808Maanshan Iron & Steel3.14+0.29+10.18%225.90M686.59M24.33B18.74B7.75B5.97B-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%
17002480Chengdu Xinzhu Road&Bridge Machinery5.12+0.47+10.11%16.90M80.95M3.94B3.93B769.17M767.72M-1.54%-8.90%-3.21%+26.11%+77.16%+5.57%-0.78%
18002370Zhejiang Yatai Pharmaceutical3.16+0.29+10.10%45.72M143.35M2.30B2.30B728.59M728.59M-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%
19600222Henan Taloph Pharmaceutical Stock5.45+0.50+10.10%50.80M270.33M3.13B3.13B573.89M573.89M+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%
20000702Hunan Zhenghong Science And Technology Develop6.77+0.62+10.08%13.47M86.38M2.35B1.81B346.62M266.63M-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%
21600173Wolong Resources Group4.15+0.38+10.08%3.83M15.88M2.91B2.91B700.51M700.42M+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%
22600812North China Pharmaceutical5.57+0.51+10.08%30.77M166.91M9.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%
23600191Baotou Huazi Industry7.54+0.69+10.07%32.60M234.72M3.66B3.66B484.93M484.93M+19.68%+15.64%+8.80%+40.41%+54.83%+19.49%+8.96%
24002793Luoxin Pharmaceuticals Group Stock4.59+0.42+10.07%118.10M517.44M4.99B4.98B1.09B1.09B+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%
25000868Anhui Ankai Automobile5.25+0.48+10.06%46.45M233.29M4.93B3.85B939.51M733.33M-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%
26600721Xinjiang Bai Hua Cun Pharma Tech7.00+0.64+10.06%32.26M224.89M2.69B2.69B384.03M384.03M+0.14%-2.51%-6.04%+5.11%+34.10%-7.77%+6.22%
27605033Shaanxi Meibang Pharmaceutical Group16.01+1.46+10.03%18.39M270.68M2.16B2.16B135.20M135.20M+28.39%+23.53%+16.65%+37.72%+37.25%-7.48%+33.08%
28603617Junhe Pumps Holding9.76+0.89+10.03%59.96M584.85M3.81B3.71B390.68M380.08M+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%
29002733Shenzhen Center Power Tech.17.11+1.56+10.03%74.39M1.15B6.57B6.31B384.21M368.86M+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%
30002346Shanghai Zhezhong Group10.86+0.99+10.03%7.17M75.24M4.80B4.27B441.58M393.40M+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%
31000756Shandong Xinhua Pharmaceutical18.43+1.68+10.03%96.76M1.75B12.58B8.27B682.41M448.77M+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%
32600789Shandong Lukang Pharmaceutical11.63+1.06+10.03%61.06M710.16M10.45B10.45B898.67M898.67M+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%
33600367Guizhou Redstar Developing11.96+1.09+10.03%13.21M153.37M4.08B3.85B341.13M321.97M+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%
34605378Zhejiang Mustang Battery24.26+2.21+10.02%20.17M456.85M4.53B4.53B186.68M186.68M+19.21%+31.78%+30.15%+52.10%+54.42%+41.57%+17.77%
35000597Northeast Pharmaceutical Group5.60+0.51+10.02%122.94M679.61M8.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%
36002552Baoding Technology15.93+1.45+10.01%32.98M513.46M6.51B5.10B408.54M320.23M+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%
37002603Shijiazhuang Yiling Pharmaceutical17.36+1.58+10.01%95.32M1.63B29.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%
38600618Shanghai Chlor-alkali Chemical11.98+1.09+10.01%74.61M846.53M13.85B8.98B1.16B749.84M+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%
39605199Hainan Huluwa Pharmaceutical Group19.24+1.75+10.01%38.66M722.82M7.70B7.70B400.11M400.11M+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%
40603050ShiJiaZhuang Kelin Electric21.33+1.94+10.01%4.37M90.60M5.81B5.81B272.51M272.51M-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%
41603215Zhejiang Biyi Electric Appliance22.65+2.06+10.00%46.03M1.04B4.27B1.61B188.51M71.03M+30.47%+28.69%+49.21%+59.06%+95.60%+33.48%+33.08%
42603083Cig Shanghai40.70+3.70+10.00%41.07M1.65B10.91B10.79B268.04M265.08M-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%
43603063Shenzhen Hopewind Electric21.01+1.91+10.00%8.86M186.01M9.33B9.33B444.01M444.01M+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%
44601226HuaDian Heavy Industries7.48+0.68+10.00%56.48M399.17M8.73B8.69B1.17B1.16B+11.48%+19.68%+11.14%+42.21%+63.89%+19.60%+10.65%
45002581Shandong Sinobioway Biomedicine11.00+1.00+10.00%7.55M80.33M7.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%
46002317Guangdong Zhongsheng Pharmaceutical13.09+1.19+10.00%60.34M778.07M11.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%
47000531Guangzhou Hengyun Enterprises Holding5.94+0.54+10.00%15.86M91.53M6.19B5.40B1.04B909.75M-0.83%-3.57%-6.46%+14.45%+24.53%-12.52%+3.13%
48000518Jiangsu Sihuan Bioengineering2.64+0.24+10.00%50.82M131.20M2.72B2.72B1.03B1.03B-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%
49600664Harbin Pharmaceutical Group4.73+0.43+10.00%261.84M1.23B11.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%
50603500Zhejiang Tiantai Xianghe Industrial8.81+0.80+9.99%33.81M282.12M3.03B3.00B343.75M340.80M+5.38%+28.43%+21.85%+45.62%+33.48%+7.81%+14.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1873167XINGANJIANG
19.16+4.42+29.99%10.74M192.23M1.36B800.54M70.86M41.78M+28.59%+10.75%-17.87%+76.59%+108.71%+29.20%+36.18%
1873167XINGANJIANG
19.16+4.42+29.99%10.74M192.23M1.36B800.54M70.86M41.78M+28.59%+10.75%-17.87%+76.59%+108.71%+29.20%+36.18%
2300434Sichuan Goldstone
9.46+1.58+20.05%28.62M260.74M3.80B3.24B401.74M342.12M+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%
3301157Hangzhou Huasu Technology
48.78+8.13+20.00%6.71M321.26M2.93B1.01B60.00M20.66M+4.99%+2.35%+23.28%+41.43%+62.76%+17.43%+8.40%
4688022Suzhou Harmontronics Automation Technology
12.30+2.05+20.00%9.53M110.59M2.16B2.16B175.88M175.88M+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%
5300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.43+1.07+19.96%13.96M87.74M2.01B1.27B312.98M197.35M+2.88%-5.44%-5.30%-5.99%+13.81%-33.98%+10.86%
6300158Shanxi Zhendong Pharmaceutical
4.99+0.83+19.95%112.79M533.26M5.02B5.00B1.01B1.00B+10.89%+3.74%-3.11%+18.25%+30.97%-27.15%+15.51%
7836433GRANDPHARMACEUTICAL
7.16+1.14+18.94%21.88M147.90M1.83B1.21B255.92M169.13M+10.84%+6.07%-13.42%+50.74%+88.42%+21.36%+17.18%
8300039Shanghai Kaibao Pharmaceutical
6.98+0.99+16.53%124.43M832.72M7.30B6.40B1.05B916.93M+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%
9300766Merit Interactive
17.08+2.37+16.11%122.65M2.09B6.70B6.07B392.17M355.67M+10.12%+4.27%+1.55%+27.56%+78.10%+12.52%+16.91%
10300147Xiangxue Pharmaceutical
11.30+1.44+14.60%97.21M1.06B7.47B7.43B661.28M657.46M+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%
11430017XHYY
15.19+1.80+13.44%9.47M141.38M1.86B1.84B122.29M121.42M+6.37%+1.95%-12.09%+21.23%+43.44%+8.41%+9.99%
12830946SENXUAN
10.15+1.10+12.15%14.71M147.57M4.33B4.33B426.92M426.79M+5.95%-0.78%-13.84%+18.02%+69.45%+10.33%+15.21%
13831175PILOT
20.25+2.17+12.00%9.91M187.70M1.61B1.01B79.61M49.95M+13.83%+14.54%+8.40%+75.32%+101.27%+4.54%+9.34%
14300723ApicHope Pharmaceutical Group
19.25+2.02+11.72%18.69M357.96M8.70B8.14B451.69M422.82M+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%
15300829Henan Jindan Lactic Acid Technology
19.67+1.93+10.88%10.15M190.79M3.78B2.60B192.25M131.98M+11.00%+4.74%+13.70%+29.83%+39.80%-2.33%+4.68%
16600808Maanshan Iron & Steel
3.14+0.29+10.18%225.90M686.59M24.33B18.74B7.75B5.97B-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%
17002480Chengdu Xinzhu Road&Bridge Machinery
5.12+0.47+10.11%16.90M80.95M3.94B3.93B769.17M767.72M-1.54%-8.90%-3.21%+26.11%+77.16%+5.57%-0.78%
18002370Zhejiang Yatai Pharmaceutical
3.16+0.29+10.10%45.72M143.35M2.30B2.30B728.59M728.59M-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%
19600222Henan Taloph Pharmaceutical Stock
5.45+0.50+10.10%50.80M270.33M3.13B3.13B573.89M573.89M+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%
20000702Hunan Zhenghong Science And Technology Develop
6.77+0.62+10.08%13.47M86.38M2.35B1.81B346.62M266.63M-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%
21600173Wolong Resources Group
4.15+0.38+10.08%3.83M15.88M2.91B2.91B700.51M700.42M+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%
22600812North China Pharmaceutical
5.57+0.51+10.08%30.77M166.91M9.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%
23600191Baotou Huazi Industry
7.54+0.69+10.07%32.60M234.72M3.66B3.66B484.93M484.93M+19.68%+15.64%+8.80%+40.41%+54.83%+19.49%+8.96%
24002793Luoxin Pharmaceuticals Group Stock
4.59+0.42+10.07%118.10M517.44M4.99B4.98B1.09B1.09B+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%
25000868Anhui Ankai Automobile
5.25+0.48+10.06%46.45M233.29M4.93B3.85B939.51M733.33M-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%
26600721Xinjiang Bai Hua Cun Pharma Tech
7.00+0.64+10.06%32.26M224.89M2.69B2.69B384.03M384.03M+0.14%-2.51%-6.04%+5.11%+34.10%-7.77%+6.22%
27605033Shaanxi Meibang Pharmaceutical Group
16.01+1.46+10.03%18.39M270.68M2.16B2.16B135.20M135.20M+28.39%+23.53%+16.65%+37.72%+37.25%-7.48%+33.08%
28603617Junhe Pumps Holding
9.76+0.89+10.03%59.96M584.85M3.81B3.71B390.68M380.08M+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%
29002733Shenzhen Center Power Tech.
17.11+1.56+10.03%74.39M1.15B6.57B6.31B384.21M368.86M+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%
30002346Shanghai Zhezhong Group
10.86+0.99+10.03%7.17M75.24M4.80B4.27B441.58M393.40M+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%
31000756Shandong Xinhua Pharmaceutical
18.43+1.68+10.03%96.76M1.75B12.58B8.27B682.41M448.77M+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%
32600789Shandong Lukang Pharmaceutical
11.63+1.06+10.03%61.06M710.16M10.45B10.45B898.67M898.67M+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%
33600367Guizhou Redstar Developing
11.96+1.09+10.03%13.21M153.37M4.08B3.85B341.13M321.97M+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%
34605378Zhejiang Mustang Battery
24.26+2.21+10.02%20.17M456.85M4.53B4.53B186.68M186.68M+19.21%+31.78%+30.15%+52.10%+54.42%+41.57%+17.77%
35000597Northeast Pharmaceutical Group
5.60+0.51+10.02%122.94M679.61M8.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%
36002552Baoding Technology
15.93+1.45+10.01%32.98M513.46M6.51B5.10B408.54M320.23M+16.87%+23.87%+26.43%+36.86%+9.26%+15.94%+21.42%
37002603Shijiazhuang Yiling Pharmaceutical
17.36+1.58+10.01%95.32M1.63B29.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%
38600618Shanghai Chlor-alkali Chemical
11.98+1.09+10.01%74.61M846.53M13.85B8.98B1.16B749.84M+18.85%+14.86%+22.87%+40.45%+39.14%+34.30%+21.50%
39605199Hainan Huluwa Pharmaceutical Group
19.24+1.75+10.01%38.66M722.82M7.70B7.70B400.11M400.11M+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%
40603050ShiJiaZhuang Kelin Electric
21.33+1.94+10.01%4.37M90.60M5.81B5.81B272.51M272.51M-0.23%+1.72%-2.51%-5.58%-4.73%+53.73%+3.34%
41603215Zhejiang Biyi Electric Appliance
22.65+2.06+10.00%46.03M1.04B4.27B1.61B188.51M71.03M+30.47%+28.69%+49.21%+59.06%+95.60%+33.48%+33.08%
42603083Cig Shanghai
40.70+3.70+10.00%41.07M1.65B10.91B10.79B268.04M265.08M-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%
43603063Shenzhen Hopewind Electric
21.01+1.91+10.00%8.86M186.01M9.33B9.33B444.01M444.01M+0.62%+4.63%+0.91%+59.17%+51.26%-12.39%+5.26%
44601226HuaDian Heavy Industries
7.48+0.68+10.00%56.48M399.17M8.73B8.69B1.17B1.16B+11.48%+19.68%+11.14%+42.21%+63.89%+19.60%+10.65%
45002581Shandong Sinobioway Biomedicine
11.00+1.00+10.00%7.55M80.33M7.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%
46002317Guangdong Zhongsheng Pharmaceutical
13.09+1.19+10.00%60.34M778.07M11.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%
47000531Guangzhou Hengyun Enterprises Holding
5.94+0.54+10.00%15.86M91.53M6.19B5.40B1.04B909.75M-0.83%-3.57%-6.46%+14.45%+24.53%-12.52%+3.13%
48000518Jiangsu Sihuan Bioengineering
2.64+0.24+10.00%50.82M131.20M2.72B2.72B1.03B1.03B-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%
49600664Harbin Pharmaceutical Group
4.73+0.43+10.00%261.84M1.23B11.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%
50603500Zhejiang Tiantai Xianghe Industrial
8.81+0.80+9.99%33.81M282.12M3.03B3.00B343.75M340.80M+5.38%+28.43%+21.85%+45.62%+33.48%+7.81%+14.42%