OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1831855DANAU27.04+6.24+30.00%13.48M307.32M2.02B715.60M74.73M26.46M+89.09%+98.10%+104.69%+269.90%+240.55%+321.18%+108.00%
2833075BXL46.54+10.74+30.00%12.04M483.78M3.02B1.15B64.82M24.62M+67.17%+73.01%+72.37%+338.64%+332.93%+494.80%+201.34%
3839790LDNS32.50+7.50+30.00%11.33M347.14M2.57B1.77B78.97M54.35M+11.45%-4.07%+45.61%+329.89%+360.34%+507.48%+174.03%
4873527YGM20.89+4.82+29.99%15.20M294.05M1.25B756.54M60.04M36.22M+49.32%+47.63%+59.10%+205.86%+187.74%+227.43%+98.76%
5870726HST29.67+6.84+29.96%8.21M214.94M1.80B479.12M60.52M16.15M+43.06%+38.77%+31.28%+193.18%+145.98%+360.26%+116.19%
6300822Shenzhen Bestek Technology29.02+4.84+20.02%49.04M1.27B9.04B8.39B311.54M288.98M+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
7301011Guangzhou Wahlap Technology Corporation36.82+6.14+20.01%35.46M1.20B5.40B5.30B146.69M143.81M+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
8300220Wuhan Golden Laser20.03+3.34+20.01%42.40M769.33M3.03B3.02B151.20M151.02M+65.95%+63.91%+114.22%+192.41%+105.65%+131.03%+157.12%
9300561SGSG Science&Technology36.23+6.04+20.01%62.60M2.10B11.89B6.53B328.11M180.34M+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
10301565Sinolong New Materials24.36+4.06+20.00%18.43M420.16M9.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
11688270Great Microwave Technology43.56+7.26+20.00%20.00M826.08M9.32B6.28B214.05M144.23M+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%
12300949Shenzhen L&A Design39.60+6.60+20.00%7.39M269.56M2.40B1.36B60.51M34.30M+21.29%+20.26%+19.85%+21.21%+17.02%-3.86%-31.71%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.32.40+5.40+20.00%15.22M473.37M4.36B4.36B134.48M134.48M+8.72%+11.19%+47.68%+99.75%+70.18%+11.61%+20.36%
14300235Shenzhen Fangzhi Science & Technology13.08+2.18+20.00%33.41M404.61M3.29B2.66B251.75M203.13M+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
15300006Chongqing Lummy Pharmaceutical5.82+0.97+20.00%119.26M641.47M6.15B6.14B1.06B1.06B+22.01%+14.34%+44.42%+133.73%+115.56%+45.50%+56.45%
16300459Zhejiang Jinke Tom Culture Industry7.68+1.28+20.00%1.04B7.32B27.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%
17301101Mingyue Optical Lens37.52+6.25+19.99%17.00M578.00M7.56B2.68B201.51M71.47M+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%
18301302Beijing Huaru Technology23.84+3.97+19.98%21.11M486.56M3.72B2.01B155.87M84.24M+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
19301066Hangzhou Wensli Silk Culture13.82+2.30+19.97%17.41M221.51M2.61B2.61B188.84M188.79M+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
20300081Hengxin Shambala Culture9.44+1.57+19.95%140.99M1.31B5.71B5.71B604.80M604.70M+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
21870299SHINING ELECTRIC15.08+2.21+17.17%13.86M208.73M1.36B672.49M90.11M44.59M+18.00%+9.43%+27.36%+145.68%+120.85%+309.10%+81.12%
22832175ORIENTAL CARBON18.60+2.64+16.54%25.05M442.22M2.21B1.13B119.00M60.49M-9.36%+45.09%+92.15%+129.06%+119.08%+121.69%+50.49%
23300108Ji Yao Holding Group2.62+0.36+15.93%58.81M146.53M1.74B1.72B666.01M655.72M-9.66%-10.88%+3.15%+46.37%+57.83%-9.66%-19.38%
24300870Shenzhen Honor Electronic84.00+11.52+15.89%8.89M716.57M8.50B8.50B101.20M101.20M+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%
25870199BEOKA29.82+4.07+15.81%8.95M241.56M2.03B1.11B68.11M37.20M+31.71%+26.73%+13.73%+161.12%+174.33%+188.95%+80.73%
26688053Chengdu Screen Micro electronics36.59+4.98+15.75%7.14M245.96M3.66B1.58B100.00M43.27M+29.80%+26.17%+53.22%+91.87%+34.31%-32.98%-26.28%
27300166Business-intelligence Of Oriental Nations Corporation11.02+1.46+15.27%170.78M1.82B12.55B9.98B1.14B905.58M+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%
28872190THUNDEROBOT27.93+3.66+15.08%17.61M467.74M2.79B2.76B100.00M98.68M+18.50%+13.26%+17.35%+95.59%+50.73%+175.72%-6.34%
29300622Doctorglasses Chain47.84+6.22+14.94%33.27M1.46B8.39B5.68B175.29M118.74M+10.84%+2.42%+52.45%+78.24%+235.96%+147.49%+150.87%
30300291Beijing Baination Pictures6.85+0.88+14.74%172.54M1.10B6.45B6.36B941.89M928.98M+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%
31834765MEIZHIGAO15.90+1.90+13.57%3.44M50.99M1.11B699.56M69.61M44.00M+10.72%+4.67%+2.25%+166.78%+138.38%+211.65%+78.61%
32301326J.Pond Precision Technology88.49+10.49+13.45%3.80M314.23M6.39B2.38B72.19M26.88M+19.39%+22.43%+36.03%+124.70%+196.64%+136.41%+121.72%
33688577Zhe Jiang Headman Machinery Co.,Ltd.39.14+4.57+13.22%2.01M75.47M3.11B2.97B79.49M75.89M+8.15%+1.01%+12.31%+34.09%-22.17%-1.96%-41.46%
34300020Enjoyor Technology2.83+0.33+13.20%93.98M252.59M2.25B2.17B794.68M766.64M+10.55%-1.05%+3.66%+55.49%+30.41%-69.80%-65.90%
35688636Chengdu Zhimingda Electronics Co., Ltd.30.45+3.51+13.03%6.78M197.86M3.43B3.43B112.56M112.50M+4.39%-4.58%+13.03%+60.01%+13.75%-24.12%-30.19%
36300769Shenzhen Dynanonic48.21+5.36+12.51%34.56M1.56B13.51B12.14B280.19M251.75M+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%
37836717RUIXING CORP.14.50+1.60+12.40%17.81M239.38M1.66B607.26M114.68M41.88M+33.89%+39.42%+24.25%+188.84%+164.05%+243.34%+57.93%
38872895HUAXI TECHNOLOGY19.27+2.09+12.17%6.22M109.18M1.09B553.76M56.52M28.74M+35.23%+25.54%+38.63%+169.89%+164.70%+259.51%+36.18%
39300559Chengdu Jiafaantai Education Technology13.00+1.41+12.17%28.16M355.46M5.19B4.04B399.51M311.14M+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%
40300377Shenzhen Ysstech Info-Tech32.30+3.50+12.15%199.24M6.11B24.26B20.81B751.08M644.28M+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%
41688343Shenzhen Intellifusion Technologies39.80+4.22+11.86%19.62M730.09M14.13B10.26B355.13M257.86M+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%
42300772Windey Energy Technology Group14.95+1.58+11.82%37.68M535.08M10.49B10.39B701.77M694.98M+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%
43300299Fuchun Technology6.88+0.72+11.69%149.03M964.45M4.76B4.75B691.23M689.91M+22.20%+19.65%+30.55%+69.04%+63.81%+0.58%+19.24%
44300990Sanhe Tongfei Refrigeration38.10+3.94+11.53%8.32M305.71M6.43B2.92B168.66M76.74M+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%
45300033Hithink RoyalFlush Information Network316.98+32.77+11.53%28.56M8.57B170.41B86.69B537.60M273.49M+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang30.37+3.13+11.49%34.13M991.61M7.54B7.54B248.24M248.23M-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%
47836942HL TOOLS18.00+1.85+11.46%3.88M64.82M1.10B748.40M61.33M41.58M+17.88%+16.50%+25.61%+123.05%+113.00%+100.20%+39.96%
48688066Piesat Information Technology25.87+2.64+11.36%21.11M516.92M6.76B6.76B261.28M261.28M+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%
49688081Wuhan Xingtu Xinke Electronics Co.,Ltd.14.90+1.51+11.28%4.14M59.61M1.54B1.54B103.04M103.04M+6.13%-1.00%+12.37%+81.49%+53.61%-12.92%-13.42%
50300649Hangzhou Landscape Architecture Design Institute13.90+1.40+11.20%16.26M216.20M1.84B1.48B132.42M106.12M+10.32%+9.02%+15.74%+46.47%+21.19%-23.75%-16.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1831855DANAU
27.04+6.24+30.00%13.48M307.32M2.02B715.60M74.73M26.46M+89.09%+98.10%+104.69%+269.90%+240.55%+321.18%+108.00%
1301011Guangzhou Wahlap Technology Corporation
36.82+6.14+20.01%35.46M1.20B5.40B5.30B146.69M143.81M+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
2833075BXL
46.54+10.74+30.00%12.04M483.78M3.02B1.15B64.82M24.62M+67.17%+73.01%+72.37%+338.64%+332.93%+494.80%+201.34%
3839790LDNS
32.50+7.50+30.00%11.33M347.14M2.57B1.77B78.97M54.35M+11.45%-4.07%+45.61%+329.89%+360.34%+507.48%+174.03%
4873527YGM
20.89+4.82+29.99%15.20M294.05M1.25B756.54M60.04M36.22M+49.32%+47.63%+59.10%+205.86%+187.74%+227.43%+98.76%
5870726HST
29.67+6.84+29.96%8.21M214.94M1.80B479.12M60.52M16.15M+43.06%+38.77%+31.28%+193.18%+145.98%+360.26%+116.19%
6300822Shenzhen Bestek Technology
29.02+4.84+20.02%49.04M1.27B9.04B8.39B311.54M288.98M+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
7301011Guangzhou Wahlap Technology Corporation
36.82+6.14+20.01%35.46M1.20B5.40B5.30B146.69M143.81M+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
8300220Wuhan Golden Laser
20.03+3.34+20.01%42.40M769.33M3.03B3.02B151.20M151.02M+65.95%+63.91%+114.22%+192.41%+105.65%+131.03%+157.12%
9300561SGSG Science&Technology
36.23+6.04+20.01%62.60M2.10B11.89B6.53B328.11M180.34M+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
10301565Sinolong New Materials
24.36+4.06+20.00%18.43M420.16M9.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
11688270Great Microwave Technology
43.56+7.26+20.00%20.00M826.08M9.32B6.28B214.05M144.23M+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%
12300949Shenzhen L&A Design
39.60+6.60+20.00%7.39M269.56M2.40B1.36B60.51M34.30M+21.29%+20.26%+19.85%+21.21%+17.02%-3.86%-31.71%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.
32.40+5.40+20.00%15.22M473.37M4.36B4.36B134.48M134.48M+8.72%+11.19%+47.68%+99.75%+70.18%+11.61%+20.36%
14300235Shenzhen Fangzhi Science & Technology
13.08+2.18+20.00%33.41M404.61M3.29B2.66B251.75M203.13M+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
15300006Chongqing Lummy Pharmaceutical
5.82+0.97+20.00%119.26M641.47M6.15B6.14B1.06B1.06B+22.01%+14.34%+44.42%+133.73%+115.56%+45.50%+56.45%
16300459Zhejiang Jinke Tom Culture Industry
7.68+1.28+20.00%1.04B7.32B27.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%
17301101Mingyue Optical Lens
37.52+6.25+19.99%17.00M578.00M7.56B2.68B201.51M71.47M+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%
18301302Beijing Huaru Technology
23.84+3.97+19.98%21.11M486.56M3.72B2.01B155.87M84.24M+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
19301066Hangzhou Wensli Silk Culture
13.82+2.30+19.97%17.41M221.51M2.61B2.61B188.84M188.79M+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
20300081Hengxin Shambala Culture
9.44+1.57+19.95%140.99M1.31B5.71B5.71B604.80M604.70M+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
21870299SHINING ELECTRIC
15.08+2.21+17.17%13.86M208.73M1.36B672.49M90.11M44.59M+18.00%+9.43%+27.36%+145.68%+120.85%+309.10%+81.12%
22832175ORIENTAL CARBON
18.60+2.64+16.54%25.05M442.22M2.21B1.13B119.00M60.49M-9.36%+45.09%+92.15%+129.06%+119.08%+121.69%+50.49%
23300108Ji Yao Holding Group
2.62+0.36+15.93%58.81M146.53M1.74B1.72B666.01M655.72M-9.66%-10.88%+3.15%+46.37%+57.83%-9.66%-19.38%
24300870Shenzhen Honor Electronic
84.00+11.52+15.89%8.89M716.57M8.50B8.50B101.20M101.20M+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%
25870199BEOKA
29.82+4.07+15.81%8.95M241.56M2.03B1.11B68.11M37.20M+31.71%+26.73%+13.73%+161.12%+174.33%+188.95%+80.73%
26688053Chengdu Screen Micro electronics
36.59+4.98+15.75%7.14M245.96M3.66B1.58B100.00M43.27M+29.80%+26.17%+53.22%+91.87%+34.31%-32.98%-26.28%
27300166Business-intelligence Of Oriental Nations Corporation
11.02+1.46+15.27%170.78M1.82B12.55B9.98B1.14B905.58M+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%
28872190THUNDEROBOT
27.93+3.66+15.08%17.61M467.74M2.79B2.76B100.00M98.68M+18.50%+13.26%+17.35%+95.59%+50.73%+175.72%-6.34%
29300622Doctorglasses Chain
47.84+6.22+14.94%33.27M1.46B8.39B5.68B175.29M118.74M+10.84%+2.42%+52.45%+78.24%+235.96%+147.49%+150.87%
30300291Beijing Baination Pictures
6.85+0.88+14.74%172.54M1.10B6.45B6.36B941.89M928.98M+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%
31834765MEIZHIGAO
15.90+1.90+13.57%3.44M50.99M1.11B699.56M69.61M44.00M+10.72%+4.67%+2.25%+166.78%+138.38%+211.65%+78.61%
32301326J.Pond Precision Technology
88.49+10.49+13.45%3.80M314.23M6.39B2.38B72.19M26.88M+19.39%+22.43%+36.03%+124.70%+196.64%+136.41%+121.72%
33688577Zhe Jiang Headman Machinery Co.,Ltd.
39.14+4.57+13.22%2.01M75.47M3.11B2.97B79.49M75.89M+8.15%+1.01%+12.31%+34.09%-22.17%-1.96%-41.46%
34300020Enjoyor Technology
2.83+0.33+13.20%93.98M252.59M2.25B2.17B794.68M766.64M+10.55%-1.05%+3.66%+55.49%+30.41%-69.80%-65.90%
35688636Chengdu Zhimingda Electronics Co., Ltd.
30.45+3.51+13.03%6.78M197.86M3.43B3.43B112.56M112.50M+4.39%-4.58%+13.03%+60.01%+13.75%-24.12%-30.19%
36300769Shenzhen Dynanonic
48.21+5.36+12.51%34.56M1.56B13.51B12.14B280.19M251.75M+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%
37836717RUIXING CORP.
14.50+1.60+12.40%17.81M239.38M1.66B607.26M114.68M41.88M+33.89%+39.42%+24.25%+188.84%+164.05%+243.34%+57.93%
38872895HUAXI TECHNOLOGY
19.27+2.09+12.17%6.22M109.18M1.09B553.76M56.52M28.74M+35.23%+25.54%+38.63%+169.89%+164.70%+259.51%+36.18%
39300559Chengdu Jiafaantai Education Technology
13.00+1.41+12.17%28.16M355.46M5.19B4.04B399.51M311.14M+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%
40300377Shenzhen Ysstech Info-Tech
32.30+3.50+12.15%199.24M6.11B24.26B20.81B751.08M644.28M+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%
41688343Shenzhen Intellifusion Technologies
39.80+4.22+11.86%19.62M730.09M14.13B10.26B355.13M257.86M+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%
42300772Windey Energy Technology Group
14.95+1.58+11.82%37.68M535.08M10.49B10.39B701.77M694.98M+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%
43300299Fuchun Technology
6.88+0.72+11.69%149.03M964.45M4.76B4.75B691.23M689.91M+22.20%+19.65%+30.55%+69.04%+63.81%+0.58%+19.24%
44300990Sanhe Tongfei Refrigeration
38.10+3.94+11.53%8.32M305.71M6.43B2.92B168.66M76.74M+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%
45300033Hithink RoyalFlush Information Network
316.98+32.77+11.53%28.56M8.57B170.41B86.69B537.60M273.49M+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.37+3.13+11.49%34.13M991.61M7.54B7.54B248.24M248.23M-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%
47836942HL TOOLS
18.00+1.85+11.46%3.88M64.82M1.10B748.40M61.33M41.58M+17.88%+16.50%+25.61%+123.05%+113.00%+100.20%+39.96%
48688066Piesat Information Technology
25.87+2.64+11.36%21.11M516.92M6.76B6.76B261.28M261.28M+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%
49688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
14.90+1.51+11.28%4.14M59.61M1.54B1.54B103.04M103.04M+6.13%-1.00%+12.37%+81.49%+53.61%-12.92%-13.42%
50300649Hangzhou Landscape Architecture Design Institute
13.90+1.40+11.20%16.26M216.20M1.84B1.48B132.42M106.12M+10.32%+9.02%+15.74%+46.47%+21.19%-23.75%-16.72%