CN Stock Market
Sep 10 11:23 CST
SSE2721.43-15.06-0.55%
SZSE7983.57-79.70-0.99%
CHINEXT1524.95-14.09-0.92%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300030Improve Medical Instruments5.83+0.97+19.96%35.79M208.15M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
2300510Jilin Jinguan Electric3.85+0.64+19.94%43.52M155.75M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
3300157NEW JCM GROUP2.48+0.41+19.81%57.50M139.75M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
4301090China Resources Chemical Innovative Materials6.37+0.89+16.24%31.60M198.91M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
5300107Hebei Jianxin Chemical8.95+1.06+13.43%75.57M676.77M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
6300925Shenzhen Farben Information Technology11.53+1.32+12.93%53.89M610.75M4.94B3.67B428.71M318.54M+5.68%+26.43%+23.98%+3.41%+7.95%-20.93%-1.21%
7300797Ncs Testing Technology9.91+1.12+12.74%16.32M165.15M3.80B3.72B383.10M375.51M+11.22%+11.47%+12.23%-0.60%-11.68%-14.20%-22.15%
8688225Asiainfo Security Technologies11.69+1.20+11.44%1.92M21.55M4.68B2.23B400.01M191.04M+11.33%+13.61%+8.95%-10.22%-25.92%-36.67%-36.26%
9002640Global Top E-Commerce2.15+0.20+10.26%281.38M587.91M3.35B3.07B1.56B1.43B+45.27%+55.80%+48.28%+27.98%-25.61%-46.25%-42.51%
10002622Whole Shine Medical Technology1.72+0.16+10.26%13.26M22.81M1.44B1.44B840.00M839.98M+15.44%+32.31%+24.64%+14.67%-27.73%-49.11%-47.40%
11000536Hua Ying Technology2.73+0.25+10.08%111.63M303.00M7.55B7.54B2.77B2.76B+21.88%+32.52%+28.77%+26.39%-13.06%+44.44%-30.18%
12600467Shandong Homey Aquatic Evelopment1.64+0.15+10.07%64.91M103.36M2.40B2.40B1.46B1.46B+9.33%+14.69%+8.61%+1.88%-21.15%-35.68%-30.80%
13600662Shanghai Foreign Service Holdinggroup4.38+0.40+10.05%27.02M115.47M10.00B4.61B2.28B1.05B+11.73%+12.31%+5.04%+7.62%-4.99%-21.08%-6.21%
14600561Jiangxi Changyun4.60+0.42+10.05%15.11M68.97M1.31B1.31B284.48M284.48M+7.98%+11.65%-0.22%+20.42%-3.77%-20.00%-28.35%
15002227Shenzhen Auto Electric Power Plant8.22+0.75+10.04%3.92M31.39M2.04B2.04B247.81M247.64M+6.61%+13.38%+6.48%-4.86%-15.26%-33.87%-38.52%
16600187Heilongjiang Interchina Water Treatment2.85+0.26+10.04%251.33M708.65M4.60B4.60B1.61B1.61B+10.04%-5.63%+5.56%+71.69%+17.28%-5.00%+7.95%
17002036LianChuang Electronic Technology8.99+0.82+10.04%199.90M1.73B9.61B9.47B1.07B1.05B+35.60%+45.23%+39.38%+22.98%+7.79%-9.19%-11.95%
18000068Shenzhen Huakong Seg3.18+0.29+10.03%28.13M87.85M3.20B3.20B1.01B1.01B+3.58%+8.16%+20.45%+8.53%-23.74%-14.05%-10.17%
19603918Shanghai Golden Bridge InfoTech9.87+0.90+10.03%29.02M277.78M3.62B3.61B366.84M366.23M+11.15%+16.39%+9.91%-13.12%-43.11%-68.25%-47.11%
20603273Jiangsu Teeyer Intelligent Equipment16.58+1.51+10.02%3.54M56.35M3.55B888.33M214.31M53.58M+7.45%+9.87%+0.24%-15.10%-40.70%+76.38%-33.57%
21603978Shenzhen Sunxing Light Alloys Materials11.31+1.03+10.02%10.21M114.09M1.94B1.94B171.96M171.96M+13.78%+22.93%-3.42%+20.19%-6.84%-33.74%-31.79%
22002121Shenzhen Clou Electronics3.74+0.34+10.00%27.55M98.55M6.21B5.24B1.66B1.40B+7.16%+11.98%+2.19%-8.56%-19.91%-35.96%-33.33%
23600981Jiangsu High Hope International Group Corporation1.87+0.17+10.00%38.96M72.10M4.19B4.19B2.24B2.24B+13.33%+19.87%+11.98%+4.47%-25.79%-36.39%-38.69%
24000995Gansu Huangtai Wine-Marketing Industry9.13+0.83+10.00%10.25M91.63M1.62B1.62B177.41M177.41M+7.41%+10.67%-2.87%+7.29%-32.17%-47.07%-47.53%
25600838Shanghai Join Buy7.59+0.69+10.00%53.20M394.20M3.04B3.04B400.88M400.88M+36.02%+38.25%+31.93%+31.47%+14.95%+4.50%-2.98%
26603189Shanghai Wondertek Software13.76+1.25+9.99%30.62M409.58M3.71B3.71B269.55M269.55M+3.30%+10.97%+28.84%+21.99%-8.08%-1.15%-22.00%
27002058Shanghai Welltech Automation8.15+0.74+9.99%5.70M45.78M1.17B1.17B143.45M143.12M+10.28%+16.43%+12.72%+7.80%-32.08%-28.32%-41.45%
28002816Shenzhen HeKeda Precision Cleaning Equipment8.15+0.74+9.99%140.00K1.14M815.00M815.00M100.00M100.00M+11.19%+8.81%+0.49%-20.87%-21.26%-26.24%-30.58%
29000566Hainan Haiyao4.08+0.37+9.97%13.87M56.58M5.29B4.76B1.30B1.17B+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%
30603032Delixi New Energy Technology14.01+1.27+9.97%22.08M305.44M3.28B3.22B234.05M230.12M+6.62%+9.62%+4.63%+11.01%-37.15%-43.33%-30.99%
31002861YingTong Telecommunication11.37+1.03+9.96%14.68M162.70M1.77B1.36B155.56M119.44M+1.43%+16.38%+24.53%+23.72%+3.84%-0.96%-22.49%
32603188Jiangsu Yabang Dyestuff2.65+0.24+9.96%15.26M39.79M1.51B1.51B570.17M570.17M+7.72%+12.77%+4.33%+11.81%-6.36%-29.71%-37.35%
33002898Sailong Pharmaceutical Group10.38+0.94+9.96%18.17M187.37M1.83B1.05B176.00M101.26M+17.42%+17.82%+8.24%+13.69%-14.64%-11.28%-25.59%
34000931Beijing Centergate Technologies4.21+0.38+9.92%8.61M36.23M3.17B3.14B753.13M746.19M+8.51%+9.64%+3.95%+12.57%-8.87%-30.76%-28.28%
35600826DLG Exhibitions & Events Corporation6.12+0.54+9.68%30.42M180.83M4.50B4.50B735.53M735.53M+15.69%+21.67%+13.97%+6.50%-0.59%-26.18%-0.59%
36430489JIAXIAN6.57+0.55+9.14%8.14M51.70M896.54M563.01M136.46M85.69M+12.89%+15.47%+4.45%-1.79%+3.96%+47.97%-13.78%
37300713Shenzhen Increase Technology14.37+1.15+8.70%12.84M182.75M2.28B1.26B158.72M87.63M+4.21%+11.14%-0.28%+4.51%-2.18%-19.18%-21.35%
38600619Shanghai Highly5.46+0.43+8.55%38.27M209.06M5.88B4.31B1.08B789.17M+6.23%+10.98%+2.25%-0.55%-7.14%-10.05%-19.71%
39300802Jutze Intelligence Technology13.91+1.09+8.50%9.17M132.45M4.02B2.71B289.30M194.55M+3.04%+5.62%+0.07%-14.19%-21.38%-29.29%-26.65%
40300464Guangdong SACA Precision Manufacturing4.43+0.33+8.05%47.70M206.58M2.08B1.43B470.61M322.47M+24.44%+32.63%+29.91%+23.06%-4.94%-27.38%-26.41%
41300084Haimo Technologies Group Corp.5.49+0.38+7.44%22.57M124.75M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
42000659Zhuhai Zhongfu Enterprise2.17+0.14+6.90%21.20M44.47M2.79B2.79B1.29B1.29B+4.33%+14.21%+23.30%+49.66%+3.83%-29.08%-9.96%
43600281Shanxi Huayang New Material2.97+0.19+6.83%23.90M71.00M1.53B1.53B514.40M514.40M+7.61%+16.93%+10.41%+8.79%-22.86%-30.44%-35.99%
44000158Shijiazhuang ChangShan BeiMing Technology7.56+0.47+6.63%116.78M832.56M12.09B12.00B1.60B1.59B-1.95%-1.95%+30.34%+8.31%-14.29%+8.78%-12.30%
45603083Cig Shanghai27.73+1.61+6.16%22.87M632.11M7.43B7.35B268.04M265.08M+5.52%+9.22%+1.58%-25.39%-44.36%-42.56%-26.22%
46300125Lingda Group5.19+0.30+6.13%31.41M158.86M1.39B1.38B267.60M265.44M+4.85%+11.13%+41.03%+127.63%-39.30%-64.38%-58.84%
47603822Zhejiang Jiaao Enprotech Stock25.34+1.46+6.11%2.09M52.60M1.96B1.95B77.16M76.83M+11.53%+14.04%+16.99%+31.70%+15.76%-21.48%-8.88%
48600149Langfang Development3.40+0.19+5.92%10.39M34.92M1.29B1.29B380.16M380.16M+5.92%+10.39%+4.62%-0.58%-19.24%-39.61%-39.61%
49837092HIACENT16.79+0.93+5.86%1.56M26.59M1.04B536.10M62.08M31.93M+9.67%+10.46%-4.22%-5.80%-26.85%+54.21%-37.18%
50300491Shijiazhuang Tonhe Electronics Technologies13.92+0.76+5.78%6.87M94.69M2.43B2.16B174.74M155.11M+1.90%+6.67%+1.38%-10.60%-31.63%-48.99%-37.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300030Improve Medical Instruments
5.83+0.97+19.96%35.79M208.15M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
2300510Jilin Jinguan Electric
3.85+0.64+19.94%43.52M155.75M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
3300157NEW JCM GROUP
2.48+0.41+19.81%57.50M139.75M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
4301090China Resources Chemical Innovative Materials
6.37+0.89+16.24%31.60M198.91M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
5300107Hebei Jianxin Chemical
8.95+1.06+13.43%75.57M676.77M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
6300925Shenzhen Farben Information Technology
11.53+1.32+12.93%53.89M610.75M4.94B3.67B428.71M318.54M+5.68%+26.43%+23.98%+3.41%+7.95%-20.93%-1.21%
7300797Ncs Testing Technology
9.91+1.12+12.74%16.32M165.15M3.80B3.72B383.10M375.51M+11.22%+11.47%+12.23%-0.60%-11.68%-14.20%-22.15%
8688225Asiainfo Security Technologies
11.69+1.20+11.44%1.92M21.55M4.68B2.23B400.01M191.04M+11.33%+13.61%+8.95%-10.22%-25.92%-36.67%-36.26%
9002640Global Top E-Commerce
2.15+0.20+10.26%281.38M587.91M3.35B3.07B1.56B1.43B+45.27%+55.80%+48.28%+27.98%-25.61%-46.25%-42.51%
10002622Whole Shine Medical Technology
1.72+0.16+10.26%13.26M22.81M1.44B1.44B840.00M839.98M+15.44%+32.31%+24.64%+14.67%-27.73%-49.11%-47.40%
11000536Hua Ying Technology
2.73+0.25+10.08%111.63M303.00M7.55B7.54B2.77B2.76B+21.88%+32.52%+28.77%+26.39%-13.06%+44.44%-30.18%
12600467Shandong Homey Aquatic Evelopment
1.64+0.15+10.07%64.91M103.36M2.40B2.40B1.46B1.46B+9.33%+14.69%+8.61%+1.88%-21.15%-35.68%-30.80%
13600662Shanghai Foreign Service Holdinggroup
4.38+0.40+10.05%27.02M115.47M10.00B4.61B2.28B1.05B+11.73%+12.31%+5.04%+7.62%-4.99%-21.08%-6.21%
14600561Jiangxi Changyun
4.60+0.42+10.05%15.11M68.97M1.31B1.31B284.48M284.48M+7.98%+11.65%-0.22%+20.42%-3.77%-20.00%-28.35%
15002227Shenzhen Auto Electric Power Plant
8.22+0.75+10.04%3.92M31.39M2.04B2.04B247.81M247.64M+6.61%+13.38%+6.48%-4.86%-15.26%-33.87%-38.52%
16600187Heilongjiang Interchina Water Treatment
2.85+0.26+10.04%251.33M708.65M4.60B4.60B1.61B1.61B+10.04%-5.63%+5.56%+71.69%+17.28%-5.00%+7.95%
17002036LianChuang Electronic Technology
8.99+0.82+10.04%199.90M1.73B9.61B9.47B1.07B1.05B+35.60%+45.23%+39.38%+22.98%+7.79%-9.19%-11.95%
18000068Shenzhen Huakong Seg
3.18+0.29+10.03%28.13M87.85M3.20B3.20B1.01B1.01B+3.58%+8.16%+20.45%+8.53%-23.74%-14.05%-10.17%
19603918Shanghai Golden Bridge InfoTech
9.87+0.90+10.03%29.02M277.78M3.62B3.61B366.84M366.23M+11.15%+16.39%+9.91%-13.12%-43.11%-68.25%-47.11%
20603273Jiangsu Teeyer Intelligent Equipment
16.58+1.51+10.02%3.54M56.35M3.55B888.33M214.31M53.58M+7.45%+9.87%+0.24%-15.10%-40.70%+76.38%-33.57%
21603978Shenzhen Sunxing Light Alloys Materials
11.31+1.03+10.02%10.21M114.09M1.94B1.94B171.96M171.96M+13.78%+22.93%-3.42%+20.19%-6.84%-33.74%-31.79%
22002121Shenzhen Clou Electronics
3.74+0.34+10.00%27.55M98.55M6.21B5.24B1.66B1.40B+7.16%+11.98%+2.19%-8.56%-19.91%-35.96%-33.33%
23600981Jiangsu High Hope International Group Corporation
1.87+0.17+10.00%38.96M72.10M4.19B4.19B2.24B2.24B+13.33%+19.87%+11.98%+4.47%-25.79%-36.39%-38.69%
24000995Gansu Huangtai Wine-Marketing Industry
9.13+0.83+10.00%10.25M91.63M1.62B1.62B177.41M177.41M+7.41%+10.67%-2.87%+7.29%-32.17%-47.07%-47.53%
25600838Shanghai Join Buy
7.59+0.69+10.00%53.20M394.20M3.04B3.04B400.88M400.88M+36.02%+38.25%+31.93%+31.47%+14.95%+4.50%-2.98%
26603189Shanghai Wondertek Software
13.76+1.25+9.99%30.62M409.58M3.71B3.71B269.55M269.55M+3.30%+10.97%+28.84%+21.99%-8.08%-1.15%-22.00%
27002058Shanghai Welltech Automation
8.15+0.74+9.99%5.70M45.78M1.17B1.17B143.45M143.12M+10.28%+16.43%+12.72%+7.80%-32.08%-28.32%-41.45%
28002816Shenzhen HeKeda Precision Cleaning Equipment
8.15+0.74+9.99%140.00K1.14M815.00M815.00M100.00M100.00M+11.19%+8.81%+0.49%-20.87%-21.26%-26.24%-30.58%
29000566Hainan Haiyao
4.08+0.37+9.97%13.87M56.58M5.29B4.76B1.30B1.17B+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%
30603032Delixi New Energy Technology
14.01+1.27+9.97%22.08M305.44M3.28B3.22B234.05M230.12M+6.62%+9.62%+4.63%+11.01%-37.15%-43.33%-30.99%
31002861YingTong Telecommunication
11.37+1.03+9.96%14.68M162.70M1.77B1.36B155.56M119.44M+1.43%+16.38%+24.53%+23.72%+3.84%-0.96%-22.49%
32603188Jiangsu Yabang Dyestuff
2.65+0.24+9.96%15.26M39.79M1.51B1.51B570.17M570.17M+7.72%+12.77%+4.33%+11.81%-6.36%-29.71%-37.35%
33002898Sailong Pharmaceutical Group
10.38+0.94+9.96%18.17M187.37M1.83B1.05B176.00M101.26M+17.42%+17.82%+8.24%+13.69%-14.64%-11.28%-25.59%
34000931Beijing Centergate Technologies
4.21+0.38+9.92%8.61M36.23M3.17B3.14B753.13M746.19M+8.51%+9.64%+3.95%+12.57%-8.87%-30.76%-28.28%
35600826DLG Exhibitions & Events Corporation
6.12+0.54+9.68%30.42M180.83M4.50B4.50B735.53M735.53M+15.69%+21.67%+13.97%+6.50%-0.59%-26.18%-0.59%
36430489JIAXIAN
6.57+0.55+9.14%8.14M51.70M896.54M563.01M136.46M85.69M+12.89%+15.47%+4.45%-1.79%+3.96%+47.97%-13.78%
37300713Shenzhen Increase Technology
14.37+1.15+8.70%12.84M182.75M2.28B1.26B158.72M87.63M+4.21%+11.14%-0.28%+4.51%-2.18%-19.18%-21.35%
38600619Shanghai Highly
5.46+0.43+8.55%38.27M209.06M5.88B4.31B1.08B789.17M+6.23%+10.98%+2.25%-0.55%-7.14%-10.05%-19.71%
39300802Jutze Intelligence Technology
13.91+1.09+8.50%9.17M132.45M4.02B2.71B289.30M194.55M+3.04%+5.62%+0.07%-14.19%-21.38%-29.29%-26.65%
40300464Guangdong SACA Precision Manufacturing
4.43+0.33+8.05%47.70M206.58M2.08B1.43B470.61M322.47M+24.44%+32.63%+29.91%+23.06%-4.94%-27.38%-26.41%
41300084Haimo Technologies Group Corp.
5.49+0.38+7.44%22.57M124.75M2.17B1.87B396.07M341.02M+14.61%+14.14%+4.77%+0.55%-13.13%-15.80%-28.14%
42000659Zhuhai Zhongfu Enterprise
2.17+0.14+6.90%21.20M44.47M2.79B2.79B1.29B1.29B+4.33%+14.21%+23.30%+49.66%+3.83%-29.08%-9.96%
43600281Shanxi Huayang New Material
2.97+0.19+6.83%23.90M71.00M1.53B1.53B514.40M514.40M+7.61%+16.93%+10.41%+8.79%-22.86%-30.44%-35.99%
44000158Shijiazhuang ChangShan BeiMing Technology
7.56+0.47+6.63%116.78M832.56M12.09B12.00B1.60B1.59B-1.95%-1.95%+30.34%+8.31%-14.29%+8.78%-12.30%
45603083Cig Shanghai
27.73+1.61+6.16%22.87M632.11M7.43B7.35B268.04M265.08M+5.52%+9.22%+1.58%-25.39%-44.36%-42.56%-26.22%
46300125Lingda Group
5.19+0.30+6.13%31.41M158.86M1.39B1.38B267.60M265.44M+4.85%+11.13%+41.03%+127.63%-39.30%-64.38%-58.84%
47603822Zhejiang Jiaao Enprotech Stock
25.34+1.46+6.11%2.09M52.60M1.96B1.95B77.16M76.83M+11.53%+14.04%+16.99%+31.70%+15.76%-21.48%-8.88%
48600149Langfang Development
3.40+0.19+5.92%10.39M34.92M1.29B1.29B380.16M380.16M+5.92%+10.39%+4.62%-0.58%-19.24%-39.61%-39.61%
49837092HIACENT
16.79+0.93+5.86%1.56M26.59M1.04B536.10M62.08M31.93M+9.67%+10.46%-4.22%-5.80%-26.85%+54.21%-37.18%
50300491Shijiazhuang Tonhe Electronics Technologies
13.92+0.76+5.78%6.87M94.69M2.43B2.16B174.74M155.11M+1.90%+6.67%+1.38%-10.60%-31.63%-48.99%-37.18%